KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:25 | 100 | 753,7150 |
| 01.10.24 21:59:24 | 111 | 753,7150 |
| 01.10.24 21:59:24 | 100 | 753,7150 |
| 01.10.24 21:59:22 | 257 | 753,7150 |
| 01.10.24 21:59:22 | 143 | 753,7150 |
| 01.10.24 21:59:22 | 100 | 753,7150 |
| 01.10.24 21:59:22 | 125 | 753,8800 |
| 01.10.24 21:59:22 | 100 | 753,8200 |
| 01.10.24 21:59:22 | 100 | 753,7150 |
| 01.10.24 21:59:22 | 100 | 753,7500 |
| 01.10.24 21:59:21 | 100 | 753,7150 |
| 01.10.24 21:59:20 | 100 | 753,7150 |
| 01.10.24 21:59:20 | 139 | 753,7150 |
| 01.10.24 21:59:20 | 100 | 753,7650 |
| 01.10.24 21:59:20 | 100 | 753,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:20 | 100 | 753,9200 |
| 01.10.24 21:59:20 | 100 | 753,6350 |
| 01.10.24 21:59:18 | 100 | 753,6350 |
| 01.10.24 21:59:17 | 100 | 753,9000 |
| 01.10.24 21:59:16 | 100 | 753,9000 |
| 01.10.24 21:59:16 | 100 | 753,6350 |
| 01.10.24 21:59:16 | 122 | 753,9600 |
| 01.10.24 21:59:16 | 100 | 753,9500 |
| 01.10.24 21:59:15 | 175 | 753,7700 |
| 01.10.24 21:59:15 | 100 | 753,7700 |
| 01.10.24 21:59:15 | 100 | 753,5950 |
| 01.10.24 21:59:15 | 125 | 753,6075 |
| 01.10.24 21:59:14 | 100 | 753,5950 |
| 01.10.24 21:59:14 | 100 | 753,5950 |
| 01.10.24 21:59:14 | 100 | 753,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:14 | 100 | 753,9600 |
| 01.10.24 21:59:14 | 137 | 753,9600 |
| 01.10.24 21:59:14 | 100 | 753,9600 |
| 01.10.24 21:59:14 | 100 | 753,9600 |
| 01.10.24 21:59:14 | 100 | 753,9100 |
| 01.10.24 21:59:14 | 100 | 753,8200 |
| 01.10.24 21:59:14 | 100 | 753,6800 |
| 01.10.24 21:59:14 | 100 | 753,6250 |
| 01.10.24 21:59:13 | 100 | 753,6250 |
| 01.10.24 21:59:13 | 100 | 753,8400 |
| 01.10.24 21:59:13 | 100 | 753,6250 |
| 01.10.24 21:59:13 | 100 | 753,6250 |
| 01.10.24 21:59:13 | 100 | 753,6200 |
| 01.10.24 21:59:12 | 100 | 753,5000 |
| 01.10.24 21:59:12 | 100 | 753,5400 |