KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:12 | 100 | 753,5000 |
| 01.10.24 21:59:11 | 100 | 753,6200 |
| 01.10.24 21:59:11 | 100 | 753,5000 |
| 01.10.24 21:59:11 | 100 | 753,5000 |
| 01.10.24 21:59:11 | 152 | 753,7600 |
| 01.10.24 21:59:11 | 100 | 753,4950 |
| 01.10.24 21:59:11 | 191 | 753,7600 |
| 01.10.24 21:59:11 | 100 | 753,4900 |
| 01.10.24 21:59:11 | 100 | 753,4900 |
| 01.10.24 21:59:11 | 100 | 753,7500 |
| 01.10.24 21:59:11 | 100 | 753,7400 |
| 01.10.24 21:59:11 | 100 | 753,7500 |
| 01.10.24 21:59:11 | 200 | 753,7500 |
| 01.10.24 21:59:11 | 200 | 753,7500 |
| 01.10.24 21:59:11 | 150 | 753,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:11 | 100 | 753,2900 |
| 01.10.24 21:59:11 | 125 | 753,2950 |
| 01.10.24 21:59:11 | 100 | 753,4900 |
| 01.10.24 21:59:10 | 100 | 753,6350 |
| 01.10.24 21:59:10 | 100 | 753,6350 |
| 01.10.24 21:59:10 | 100 | 753,9500 |
| 01.10.24 21:59:10 | 100 | 753,8400 |
| 01.10.24 21:59:10 | 100 | 753,9500 |
| 01.10.24 21:59:10 | 248 | 753,9500 |
| 01.10.24 21:59:10 | 100 | 753,9500 |
| 01.10.24 21:59:10 | 100 | 753,9500 |
| 01.10.24 21:59:10 | 100 | 753,6450 |
| 01.10.24 21:59:10 | 100 | 753,9500 |
| 01.10.24 21:59:10 | 100 | 753,9500 |
| 01.10.24 21:59:10 | 200 | 753,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:10 | 100 | 753,9500 |
| 01.10.24 21:59:10 | 125 | 753,9500 |
| 01.10.24 21:59:10 | 250 | 753,7400 |
| 01.10.24 21:59:10 | 100 | 753,5000 |
| 01.10.24 21:59:09 | 100 | 753,7900 |
| 01.10.24 21:59:09 | 240 | 753,7800 |
| 01.10.24 21:59:09 | 119 | 753,9400 |
| 01.10.24 21:59:08 | 100 | 753,9800 |
| 01.10.24 21:59:08 | 199 | 753,9800 |
| 01.10.24 21:59:08 | 200 | 754,0000 |
| 01.10.24 21:59:07 | 100 | 753,9800 |
| 01.10.24 21:59:06 | 300 | 754,3300 |
| 01.10.24 21:59:06 | 100 | 754,3300 |
| 01.10.24 21:59:06 | 168 | 754,3300 |
| 01.10.24 21:59:06 | 200 | 754,3450 |