KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:02 | 100 | 752,6000 |
01.10.24 21:52:02 | 100 | 752,6000 |
01.10.24 21:52:02 | 100 | 752,5600 |
01.10.24 21:52:02 | 100 | 752,5500 |
01.10.24 21:51:58 | 100 | 752,3100 |
01.10.24 21:51:57 | 100 | 752,1050 |
01.10.24 21:51:57 | 100 | 752,2950 |
01.10.24 21:51:53 | 100 | 751,6500 |
01.10.24 21:51:40 | 100 | 751,6500 |
01.10.24 21:51:34 | 100 | 751,8100 |
01.10.24 21:51:34 | 100 | 751,9900 |
01.10.24 21:51:34 | 100 | 752,0000 |
01.10.24 21:51:34 | 100 | 751,9700 |
01.10.24 21:51:34 | 200 | 751,9500 |
01.10.24 21:51:34 | 100 | 751,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:33 | 100 | 751,9100 |
01.10.24 21:51:33 | 100 | 751,9100 |
01.10.24 21:51:22 | 100 | 752,2550 |
01.10.24 21:51:18 | 100 | 752,5000 |
01.10.24 21:51:17 | 100 | 752,3000 |
01.10.24 21:51:16 | 100 | 752,4400 |
01.10.24 21:51:16 | 100 | 752,3700 |
01.10.24 21:51:16 | 100 | 752,0900 |
01.10.24 21:51:16 | 100 | 752,3300 |
01.10.24 21:51:14 | 100 | 751,8300 |
01.10.24 21:51:14 | 100 | 752,0300 |
01.10.24 21:51:07 | 100 | 752,2150 |
01.10.24 21:50:59 | 114 | 751,6600 |
01.10.24 21:50:59 | 100 | 751,6600 |
01.10.24 21:50:59 | 100 | 752,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:59 | 100 | 752,3300 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 112 | 752,0700 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:59 | 100 | 752,3300 |
01.10.24 21:50:59 | 100 | 752,3300 |
01.10.24 21:50:59 | 100 | 752,0200 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:59 | 112 | 752,0300 |
01.10.24 21:50:59 | 100 | 752,0300 |
01.10.24 21:50:57 | 100 | 751,6700 |
01.10.24 21:50:56 | 100 | 752,0100 |