KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:17 | 265 | 756,0400 |
01.10.24 21:58:17 | 100 | 756,0400 |
01.10.24 21:58:17 | 100 | 756,0400 |
01.10.24 21:58:17 | 200 | 756,0400 |
01.10.24 21:58:17 | 100 | 756,1300 |
01.10.24 21:58:17 | 100 | 756,1300 |
01.10.24 21:58:17 | 100 | 756,1300 |
01.10.24 21:58:17 | 100 | 756,1300 |
01.10.24 21:58:17 | 100 | 756,1300 |
01.10.24 21:58:17 | 100 | 756,1300 |
01.10.24 21:58:17 | 129 | 756,1300 |
01.10.24 21:58:17 | 145 | 756,0900 |
01.10.24 21:58:17 | 100 | 756,0900 |
01.10.24 21:58:14 | 100 | 755,9350 |
01.10.24 21:58:11 | 100 | 756,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:10 | 100 | 755,9200 |
01.10.24 21:58:05 | 100 | 755,6800 |
01.10.24 21:58:05 | 135 | 755,8700 |
01.10.24 21:58:05 | 200 | 755,6800 |
01.10.24 21:57:59 | 100 | 755,9900 |
01.10.24 21:57:59 | 100 | 755,9050 |
01.10.24 21:57:58 | 100 | 755,8800 |
01.10.24 21:57:58 | 161 | 756,0900 |
01.10.24 21:57:58 | 100 | 755,8800 |
01.10.24 21:57:55 | 100 | 755,7700 |
01.10.24 21:57:55 | 100 | 755,7300 |
01.10.24 21:57:55 | 100 | 755,7300 |
01.10.24 21:57:55 | 100 | 756,0100 |
01.10.24 21:57:52 | 100 | 755,7400 |
01.10.24 21:57:45 | 100 | 755,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:45 | 100 | 755,4950 |
01.10.24 21:57:45 | 200 | 755,7300 |
01.10.24 21:57:45 | 100 | 755,7300 |
01.10.24 21:57:45 | 100 | 755,7300 |
01.10.24 21:57:45 | 100 | 755,7300 |
01.10.24 21:57:45 | 100 | 755,7300 |
01.10.24 21:57:45 | 100 | 755,7200 |
01.10.24 21:57:45 | 100 | 755,7200 |
01.10.24 21:57:33 | 100 | 755,7250 |
01.10.24 21:57:33 | 100 | 755,5900 |
01.10.24 21:57:26 | 100 | 755,5000 |
01.10.24 21:57:25 | 103 | 755,4400 |
01.10.24 21:57:24 | 100 | 755,7950 |
01.10.24 21:57:22 | 100 | 755,4000 |
01.10.24 21:57:17 | 100 | 755,7800 |