KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:34 | 100 | 752,9800 |
01.10.24 21:33:34 | 100 | 752,9800 |
01.10.24 21:33:22 | 100 | 753,5200 |
01.10.24 21:33:21 | 100 | 752,9900 |
01.10.24 21:33:21 | 137 | 753,4700 |
01.10.24 21:32:57 | 100 | 754,0000 |
01.10.24 21:32:45 | 100 | 753,3000 |
01.10.24 21:32:45 | 100 | 753,3300 |
01.10.24 21:32:45 | 100 | 753,4100 |
01.10.24 21:32:44 | 100 | 753,6800 |
01.10.24 21:32:38 | 100 | 753,5000 |
01.10.24 21:32:38 | 125 | 754,0000 |
01.10.24 21:32:38 | 125 | 754,0000 |
01.10.24 21:32:38 | 125 | 754,0100 |
01.10.24 21:32:04 | 100 | 754,7487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:01 | 100 | 754,1500 |
01.10.24 21:31:57 | 100 | 754,3100 |
01.10.24 21:31:11 | 100 | 754,9100 |
01.10.24 21:30:56 | 100 | 755,0500 |
01.10.24 21:30:56 | 100 | 755,2800 |
01.10.24 21:30:55 | 100 | 755,2900 |
01.10.24 21:30:46 | 100 | 755,3800 |
01.10.24 21:30:25 | 175 | 755,7950 |
01.10.24 21:30:25 | 100 | 755,6900 |
01.10.24 21:30:25 | 100 | 755,6900 |
01.10.24 21:30:10 | 107 | 755,7250 |
01.10.24 21:29:25 | 100 | 756,0300 |
01.10.24 21:29:22 | 100 | 755,7000 |
01.10.24 21:29:22 | 200 | 756,1100 |
01.10.24 21:29:15 | 100 | 756,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:14 | 100 | 756,1100 |
01.10.24 21:29:13 | 100 | 756,2000 |
01.10.24 21:27:30 | 100 | 756,2100 |
01.10.24 21:26:59 | 100 | 756,6050 |
01.10.24 21:25:46 | 100 | 756,8400 |
01.10.24 21:25:31 | 100 | 756,2600 |
01.10.24 21:25:30 | 100 | 756,5200 |
01.10.24 21:25:30 | 100 | 756,4400 |
01.10.24 21:25:30 | 100 | 756,4800 |
01.10.24 21:25:30 | 116 | 756,4800 |
01.10.24 21:25:30 | 300 | 756,4800 |
01.10.24 21:25:30 | 100 | 756,4800 |
01.10.24 21:25:30 | 300 | 756,4800 |
01.10.24 21:25:30 | 100 | 756,4800 |
01.10.24 21:25:17 | 100 | 755,7000 |