KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:16 | 100 | 756,2100 |
01.10.24 21:25:16 | 100 | 756,2800 |
01.10.24 21:25:16 | 100 | 756,2150 |
01.10.24 21:25:16 | 100 | 756,1600 |
01.10.24 21:25:16 | 100 | 756,2700 |
01.10.24 21:25:16 | 100 | 756,4799 |
01.10.24 21:25:13 | 116 | 756,4050 |
01.10.24 21:25:12 | 100 | 756,0400 |
01.10.24 21:25:12 | 100 | 756,3700 |
01.10.24 21:25:12 | 100 | 756,4400 |
01.10.24 21:25:02 | 100 | 756,8750 |
01.10.24 21:25:02 | 150 | 756,6700 |
01.10.24 21:25:02 | 150 | 756,6700 |
01.10.24 21:25:02 | 100 | 756,6700 |
01.10.24 21:24:14 | 100 | 757,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:07 | 100 | 757,9900 |
01.10.24 21:21:27 | 200 | 757,2700 |
01.10.24 21:20:39 | 100 | 758,1500 |
01.10.24 21:20:36 | 100 | 757,7900 |
01.10.24 21:20:21 | 100 | 757,7800 |
01.10.24 21:20:19 | 100 | 757,2300 |
01.10.24 21:20:16 | 100 | 757,0400 |
01.10.24 21:19:38 | 100 | 757,1750 |
01.10.24 21:19:21 | 100 | 757,1050 |
01.10.24 21:19:16 | 100 | 756,9000 |
01.10.24 21:19:15 | 100 | 757,1050 |
01.10.24 21:19:15 | 100 | 757,1050 |
01.10.24 21:19:15 | 100 | 757,1050 |
01.10.24 21:18:54 | 100 | 757,1050 |
01.10.24 21:18:49 | 100 | 757,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:36 | 100 | 756,5400 |
01.10.24 21:18:33 | 100 | 756,9400 |
01.10.24 21:18:33 | 100 | 756,9400 |
01.10.24 21:18:32 | 100 | 757,1300 |
01.10.24 21:18:32 | 200 | 757,1000 |
01.10.24 21:17:53 | 100 | 756,5050 |
01.10.24 21:17:53 | 100 | 756,4700 |
01.10.24 21:17:21 | 100 | 756,0000 |
01.10.24 21:17:20 | 200 | 756,3800 |
01.10.24 21:17:20 | 200 | 756,3800 |
01.10.24 21:17:20 | 196 | 756,3800 |
01.10.24 21:17:20 | 104 | 756,3800 |
01.10.24 21:17:20 | 196 | 756,3800 |
01.10.24 21:17:20 | 100 | 756,3700 |
01.10.24 21:17:20 | 100 | 755,9400 |