KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:40 | 100 | 755,7600 |
01.10.24 21:16:39 | 100 | 756,3800 |
01.10.24 21:16:27 | 100 | 756,0450 |
01.10.24 21:16:27 | 100 | 756,0200 |
01.10.24 21:16:16 | 100 | 756,1000 |
01.10.24 21:16:16 | 100 | 756,1300 |
01.10.24 21:16:16 | 100 | 756,1300 |
01.10.24 21:16:16 | 100 | 756,1300 |
01.10.24 21:16:15 | 100 | 756,1300 |
01.10.24 21:16:15 | 100 | 756,1300 |
01.10.24 21:16:15 | 1,69 Tsd. | 756,1400 |
01.10.24 21:16:05 | 100 | 756,5700 |
01.10.24 21:16:05 | 100 | 756,3300 |
01.10.24 21:15:39 | 100 | 756,9000 |
01.10.24 21:15:32 | 100 | 757,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:27 | 100 | 757,1800 |
01.10.24 21:15:25 | 100 | 757,0400 |
01.10.24 21:15:11 | 100 | 757,0000 |
01.10.24 21:14:22 | 100 | 756,2500 |
01.10.24 21:14:12 | 100 | 756,7900 |
01.10.24 21:14:12 | 100 | 756,7900 |
01.10.24 21:14:12 | 100 | 756,8000 |
01.10.24 21:14:04 | 100 | 756,7900 |
01.10.24 21:13:26 | 100 | 756,3600 |
01.10.24 21:13:17 | 100 | 756,3400 |
01.10.24 21:13:17 | 100 | 756,6400 |
01.10.24 21:13:13 | 100 | 756,9900 |
01.10.24 21:13:13 | 100 | 757,3300 |
01.10.24 21:12:34 | 100 | 757,2450 |
01.10.24 21:12:03 | 100 | 757,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:03 | 225 | 757,7600 |
01.10.24 21:12:03 | 300 | 757,7600 |
01.10.24 21:12:03 | 100 | 757,7600 |
01.10.24 21:11:12 | 100 | 757,3300 |
01.10.24 21:11:12 | 100 | 757,3300 |
01.10.24 21:11:11 | 100 | 757,4800 |
01.10.24 21:11:11 | 100 | 757,4800 |
01.10.24 21:11:11 | 100 | 757,4800 |
01.10.24 21:09:02 | 100 | 757,6000 |
01.10.24 21:09:02 | 100 | 757,6800 |
01.10.24 21:07:38 | 100 | 757,4200 |
01.10.24 21:07:38 | 100 | 757,8250 |
01.10.24 21:07:35 | 100 | 757,5500 |
01.10.24 21:07:26 | 100 | 757,2500 |
01.10.24 21:06:38 | 100 | 757,0050 |