KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:20 | 100 | 759,0000 |
01.10.24 20:09:20 | 100 | 759,0000 |
01.10.24 20:09:10 | 100 | 758,7400 |
01.10.24 20:08:58 | 150 | 757,9152 |
01.10.24 20:08:41 | 100 | 758,6600 |
01.10.24 20:08:41 | 215 | 758,6600 |
01.10.24 20:08:41 | 125 | 758,6500 |
01.10.24 20:08:41 | 125 | 758,6400 |
01.10.24 20:07:19 | 100 | 757,7600 |
01.10.24 20:06:48 | 100 | 758,8600 |
01.10.24 20:06:48 | 100 | 758,8700 |
01.10.24 20:06:48 | 100 | 758,8700 |
01.10.24 20:06:12 | 217 | 759,9650 |
01.10.24 20:06:12 | 100 | 759,9500 |
01.10.24 20:06:12 | 100 | 759,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:12 | 100 | 759,4050 |
01.10.24 20:06:12 | 100 | 759,6400 |
01.10.24 20:06:12 | 380 | 759,5300 |
01.10.24 20:06:12 | 272 | 759,5300 |
01.10.24 20:06:11 | 100 | 759,5400 |
01.10.24 20:06:11 | 100 | 759,6100 |
01.10.24 20:06:11 | 141 | 760,3900 |
01.10.24 20:06:11 | 100 | 760,2800 |
01.10.24 20:06:11 | 100 | 760,2800 |
01.10.24 20:06:11 | 100 | 760,2300 |
01.10.24 20:06:11 | 100 | 760,2000 |
01.10.24 20:06:11 | 100 | 760,1000 |
01.10.24 20:06:11 | 100 | 760,1000 |
01.10.24 20:06:11 | 499 | 759,9700 |
01.10.24 20:06:11 | 200 | 759,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:11 | 100 | 759,9800 |
01.10.24 20:06:11 | 200 | 759,8950 |
01.10.24 20:06:11 | 200 | 759,8950 |
01.10.24 20:06:11 | 100 | 759,5400 |
01.10.24 20:06:10 | 102 | 759,9400 |
01.10.24 20:06:04 | 100 | 759,6600 |
01.10.24 20:06:04 | 134 | 759,8700 |
01.10.24 20:05:50 | 100 | 759,5800 |
01.10.24 20:05:50 | 100 | 759,9100 |
01.10.24 20:05:50 | 100 | 759,9700 |
01.10.24 20:05:50 | 160 | 759,9400 |
01.10.24 20:05:50 | 100 | 759,9600 |
01.10.24 20:03:51 | 100 | 758,5600 |
01.10.24 20:02:12 | 100 | 759,0200 |
01.10.24 20:01:59 | 100 | 758,8700 |