KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:49 | 100 | 753,8800 |
01.10.24 19:50:49 | 100 | 753,8800 |
01.10.24 19:50:47 | 100 | 753,4900 |
01.10.24 19:49:27 | 100 | 752,8500 |
01.10.24 19:49:18 | 100 | 752,8800 |
01.10.24 19:49:17 | 100 | 753,2500 |
01.10.24 19:49:17 | 100 | 753,2400 |
01.10.24 19:49:17 | 100 | 753,2300 |
01.10.24 19:49:17 | 100 | 753,2300 |
01.10.24 19:47:13 | 122 | 754,2550 |
01.10.24 19:47:13 | 294 | 753,4033 |
01.10.24 19:46:38 | 100 | 753,4000 |
01.10.24 19:46:10 | 100 | 755,1100 |
01.10.24 19:46:10 | 100 | 755,1100 |
01.10.24 19:46:10 | 100 | 755,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:07 | 100 | 754,3700 |
01.10.24 19:45:50 | 100 | 753,4500 |
01.10.24 19:45:49 | 100 | 753,9900 |
01.10.24 19:45:49 | 100 | 753,9900 |
01.10.24 19:45:21 | 133 | 754,0044 |
01.10.24 19:45:15 | 100 | 754,5150 |
01.10.24 19:45:15 | 100 | 754,4550 |
01.10.24 19:44:57 | 100 | 753,4500 |
01.10.24 19:43:38 | 100 | 754,4500 |
01.10.24 19:43:34 | 100 | 753,9400 |
01.10.24 19:43:21 | 100 | 753,5000 |
01.10.24 19:43:19 | 100 | 753,3600 |
01.10.24 19:43:19 | 100 | 753,2200 |
01.10.24 19:43:02 | 100 | 752,2600 |
01.10.24 19:43:01 | 100 | 753,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:01 | 100 | 753,1300 |
01.10.24 19:43:01 | 100 | 753,1300 |
01.10.24 19:42:08 | 100 | 752,0300 |
01.10.24 19:42:01 | 100 | 751,6600 |
01.10.24 19:41:15 | 100 | 751,1800 |
01.10.24 19:40:13 | 100 | 751,1750 |
01.10.24 19:38:37 | 100 | 751,6600 |
01.10.24 19:38:36 | 100 | 751,9800 |
01.10.24 19:38:36 | 100 | 751,9800 |
01.10.24 19:38:36 | 100 | 751,9800 |
01.10.24 19:38:16 | 100 | 750,2700 |
01.10.24 19:38:16 | 868 | 751,9400 |
01.10.24 19:37:34 | 100 | 751,5100 |
01.10.24 19:37:07 | 100 | 751,5000 |
01.10.24 19:36:36 | 100 | 751,3200 |