KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:31 | 100 | 753,7600 |
01.10.24 18:59:12 | 200 | 753,7737 |
01.10.24 18:58:54 | 100 | 754,8000 |
01.10.24 18:58:54 | 100 | 754,8000 |
01.10.24 18:58:54 | 100 | 754,8000 |
01.10.24 18:58:54 | 100 | 754,8300 |
01.10.24 18:58:46 | 200 | 753,9200 |
01.10.24 18:57:55 | 100 | 754,0225 |
01.10.24 18:57:18 | 100 | 753,9200 |
01.10.24 18:56:50 | 100 | 753,3600 |
01.10.24 18:56:37 | 100 | 754,7500 |
01.10.24 18:56:37 | 100 | 754,8700 |
01.10.24 18:55:24 | 100 | 755,7400 |
01.10.24 18:55:16 | 125 | 755,5900 |
01.10.24 18:55:11 | 100 | 756,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:54 | 100 | 755,8900 |
01.10.24 18:54:42 | 125 | 756,8850 |
01.10.24 18:54:15 | 100 | 756,7450 |
01.10.24 18:53:48 | 100 | 756,0200 |
01.10.24 18:53:45 | 100 | 755,6550 |
01.10.24 18:53:41 | 100 | 755,5500 |
01.10.24 18:53:24 | 325 | 754,6400 |
01.10.24 18:53:12 | 100 | 754,2950 |
01.10.24 18:53:12 | 125 | 754,2950 |
01.10.24 18:53:11 | 100 | 753,9200 |
01.10.24 18:53:11 | 336 | 754,2900 |
01.10.24 18:53:11 | 100 | 754,4000 |
01.10.24 18:53:08 | 100 | 753,8500 |
01.10.24 18:52:03 | 100 | 753,4300 |
01.10.24 18:51:35 | 100 | 753,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:08 | 109 | 753,2100 |
01.10.24 18:50:59 | 100 | 753,0700 |
01.10.24 18:50:58 | 100 | 753,2700 |
01.10.24 18:50:58 | 100 | 753,2700 |
01.10.24 18:50:48 | 558 | 753,0600 |
01.10.24 18:50:48 | 442 | 753,0600 |
01.10.24 18:50:48 | 100 | 753,0600 |
01.10.24 18:50:27 | 498 | 752,8700 |
01.10.24 18:50:19 | 100 | 752,3550 |
01.10.24 18:50:10 | 112 | 751,9650 |
01.10.24 18:50:10 | 100 | 752,2300 |
01.10.24 18:50:10 | 100 | 752,2300 |
01.10.24 18:50:06 | 100 | 751,9000 |
01.10.24 18:50:06 | 100 | 751,9000 |
01.10.24 18:50:06 | 100 | 752,0500 |