KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:14 | 100 | 748,8800 |
01.10.24 19:15:08 | 100 | 748,8700 |
01.10.24 19:15:08 | 100 | 749,0500 |
01.10.24 19:15:02 | 100 | 749,1900 |
01.10.24 19:15:02 | 100 | 749,1200 |
01.10.24 19:15:02 | 100 | 749,2100 |
01.10.24 19:14:40 | 100 | 749,1800 |
01.10.24 19:14:40 | 196 | 749,7250 |
01.10.24 19:13:42 | 100 | 750,4250 |
01.10.24 19:12:30 | 100 | 750,2550 |
01.10.24 19:12:25 | 100 | 750,2475 |
01.10.24 19:12:20 | 100 | 749,2800 |
01.10.24 19:12:19 | 100 | 749,2650 |
01.10.24 19:12:19 | 100 | 749,3800 |
01.10.24 19:12:19 | 100 | 749,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:19 | 100 | 749,3750 |
01.10.24 19:12:04 | 100 | 750,0600 |
01.10.24 19:12:04 | 100 | 750,2900 |
01.10.24 19:12:04 | 100 | 750,2800 |
01.10.24 19:11:20 | 100 | 749,6550 |
01.10.24 19:10:36 | 100 | 749,8600 |
01.10.24 19:10:36 | 100 | 750,0400 |
01.10.24 19:10:36 | 100 | 750,0400 |
01.10.24 19:10:36 | 100 | 750,0400 |
01.10.24 19:10:06 | 100 | 750,6950 |
01.10.24 19:10:00 | 100 | 750,3600 |
01.10.24 19:10:00 | 100 | 750,6950 |
01.10.24 19:10:00 | 100 | 750,6950 |
01.10.24 19:09:35 | 100 | 750,9400 |
01.10.24 19:09:26 | 100 | 750,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:26 | 100 | 750,5300 |
01.10.24 19:08:37 | 100 | 751,0300 |
01.10.24 19:08:17 | 100 | 750,0000 |
01.10.24 19:07:07 | 100 | 750,4500 |
01.10.24 19:05:07 | 100 | 750,2500 |
01.10.24 19:05:07 | 100 | 751,0300 |
01.10.24 19:05:07 | 100 | 751,0300 |
01.10.24 19:04:09 | 100 | 751,7300 |
01.10.24 19:03:12 | 100 | 752,0000 |
01.10.24 19:02:04 | 200 | 752,3000 |
01.10.24 19:01:22 | 100 | 752,5500 |
01.10.24 19:00:59 | 100 | 753,2650 |
01.10.24 19:00:12 | 100 | 752,6900 |
01.10.24 18:59:31 | 100 | 753,7100 |
01.10.24 18:59:31 | 100 | 753,7600 |