KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:16 | 100 | 751,3400 |
01.10.24 18:40:16 | 100 | 751,3400 |
01.10.24 18:39:58 | 100 | 750,4050 |
01.10.24 18:38:22 | 100 | 750,8950 |
01.10.24 18:38:22 | 100 | 750,8950 |
01.10.24 18:38:22 | 128 | 750,8950 |
01.10.24 18:37:09 | 125 | 752,0100 |
01.10.24 18:36:11 | 236 | 753,1200 |
01.10.24 18:34:48 | 651 | 752,8850 |
01.10.24 18:34:47 | 100 | 752,8850 |
01.10.24 18:34:45 | 100 | 752,6500 |
01.10.24 18:34:28 | 100 | 752,1200 |
01.10.24 18:34:28 | 100 | 752,1800 |
01.10.24 18:34:23 | 100 | 751,3950 |
01.10.24 18:34:23 | 100 | 751,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:23 | 100 | 752,0400 |
01.10.24 18:33:51 | 100 | 751,0600 |
01.10.24 18:33:51 | 100 | 751,0600 |
01.10.24 18:33:48 | 100 | 750,9500 |
01.10.24 18:33:33 | 100 | 750,4600 |
01.10.24 18:33:33 | 100 | 750,3800 |
01.10.24 18:33:29 | 100 | 750,3400 |
01.10.24 18:33:29 | 100 | 751,0300 |
01.10.24 18:33:29 | 100 | 750,8200 |
01.10.24 18:33:29 | 100 | 750,7200 |
01.10.24 18:33:27 | 125 | 750,0300 |
01.10.24 18:33:27 | 100 | 750,4800 |
01.10.24 18:33:27 | 100 | 750,3100 |
01.10.24 18:33:27 | 100 | 750,4400 |
01.10.24 18:33:26 | 200 | 750,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:20 | 134 | 749,5700 |
01.10.24 18:33:17 | 100 | 749,7800 |
01.10.24 18:33:15 | 100 | 749,5800 |
01.10.24 18:33:15 | 100 | 749,5800 |
01.10.24 18:33:15 | 100 | 749,5750 |
01.10.24 18:33:15 | 100 | 749,5750 |
01.10.24 18:33:15 | 100 | 749,5750 |
01.10.24 18:33:09 | 100 | 750,4550 |
01.10.24 18:33:08 | 100 | 750,4450 |
01.10.24 18:33:06 | 135 | 750,1700 |
01.10.24 18:33:04 | 100 | 749,5350 |
01.10.24 18:33:04 | 100 | 749,5350 |
01.10.24 18:33:04 | 100 | 749,5350 |
01.10.24 18:33:01 | 100 | 749,1200 |
01.10.24 18:33:00 | 100 | 749,0000 |