KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:00 | 100 | 754,1550 |
01.10.24 17:54:43 | 100 | 753,8400 |
01.10.24 17:54:15 | 146 | 754,9637 |
01.10.24 17:53:56 | 100 | 754,0800 |
01.10.24 17:53:55 | 100 | 753,8600 |
01.10.24 17:53:52 | 125 | 754,1600 |
01.10.24 17:53:35 | 100 | 754,8350 |
01.10.24 17:51:57 | 100 | 754,7000 |
01.10.24 17:51:57 | 100 | 754,7100 |
01.10.24 17:51:30 | 100 | 754,9300 |
01.10.24 17:51:30 | 100 | 754,9300 |
01.10.24 17:51:30 | 123 | 754,9400 |
01.10.24 17:51:04 | 100 | 755,0850 |
01.10.24 17:50:38 | 100 | 754,4300 |
01.10.24 17:50:36 | 100 | 755,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:27 | 100 | 754,5500 |
01.10.24 17:50:23 | 100 | 754,6500 |
01.10.24 17:50:08 | 100 | 754,6350 |
01.10.24 17:50:07 | 100 | 755,2500 |
01.10.24 17:50:04 | 100 | 754,5600 |
01.10.24 17:50:03 | 100 | 754,3500 |
01.10.24 17:50:03 | 200 | 754,3900 |
01.10.24 17:50:03 | 500 | 754,5500 |
01.10.24 17:50:03 | 100 | 754,3600 |
01.10.24 17:50:03 | 100 | 754,3500 |
01.10.24 17:50:01 | 115 | 754,0450 |
01.10.24 17:49:33 | 100 | 753,5300 |
01.10.24 17:49:18 | 100 | 753,9700 |
01.10.24 17:49:09 | 200 | 752,9100 |
01.10.24 17:48:30 | 100 | 752,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:11 | 166 | 753,2000 |
01.10.24 17:47:56 | 100 | 753,2400 |
01.10.24 17:47:49 | 100 | 753,2400 |
01.10.24 17:47:47 | 1,05 Tsd. | 752,9666 |
01.10.24 17:47:34 | 100 | 753,1350 |
01.10.24 17:47:00 | 170 | 752,9250 |
01.10.24 17:46:57 | 100 | 752,8300 |
01.10.24 17:46:42 | 100 | 753,5600 |
01.10.24 17:46:41 | 100 | 753,3400 |
01.10.24 17:46:12 | 100 | 753,6700 |
01.10.24 17:46:12 | 100 | 753,6800 |
01.10.24 17:46:12 | 100 | 753,6700 |
01.10.24 17:46:12 | 100 | 753,6700 |
01.10.24 17:45:26 | 120 | 755,0344 |
01.10.24 17:45:22 | 100 | 753,6300 |