KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,3600 |
01.10.24 18:10:48 | 100 | 755,3600 |
01.10.24 18:10:44 | 100 | 755,6700 |
01.10.24 18:10:44 | 100 | 755,6500 |
01.10.24 18:10:38 | 100 | 755,6700 |
01.10.24 18:10:32 | 137 | 755,0900 |
01.10.24 18:10:09 | 100 | 754,9600 |
01.10.24 18:09:54 | 100 | 754,8900 |
01.10.24 18:08:56 | 146 | 754,6100 |
01.10.24 18:08:04 | 100 | 754,6100 |
01.10.24 18:07:28 | 100 | 754,2150 |
01.10.24 18:07:05 | 100 | 754,3200 |
01.10.24 18:07:05 | 100 | 754,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:39 | 100 | 754,7850 |
01.10.24 18:05:38 | 100 | 754,7450 |
01.10.24 18:05:02 | 200 | 752,9200 |
01.10.24 18:04:04 | 100 | 754,3000 |
01.10.24 18:03:53 | 100 | 753,5950 |
01.10.24 18:03:00 | 100 | 752,3000 |
01.10.24 18:03:00 | 100 | 752,3000 |
01.10.24 18:02:33 | 100 | 752,0300 |
01.10.24 18:01:03 | 100 | 752,2000 |
01.10.24 18:00:57 | 100 | 752,2000 |
01.10.24 18:00:54 | 100 | 752,2000 |
01.10.24 18:00:54 | 133 | 752,1300 |
01.10.24 18:00:54 | 100 | 752,1300 |
01.10.24 18:00:46 | 100 | 751,3350 |
01.10.24 18:00:45 | 100 | 751,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:17 | 200 | 751,4300 |
01.10.24 18:00:00 | 100 | 751,7500 |
01.10.24 18:00:00 | 100 | 751,7500 |
01.10.24 17:59:09 | 100 | 751,9500 |
01.10.24 17:58:57 | 100 | 752,8100 |
01.10.24 17:57:24 | 100 | 753,7400 |
01.10.24 17:57:06 | 100 | 752,0750 |
01.10.24 17:56:40 | 100 | 753,7499 |
01.10.24 17:55:53 | 100 | 753,4900 |
01.10.24 17:55:35 | 100 | 754,5900 |
01.10.24 17:55:28 | 100 | 754,1100 |
01.10.24 17:55:00 | 100 | 754,1550 |
01.10.24 17:54:43 | 100 | 753,8400 |
01.10.24 17:54:15 | 146 | 754,9637 |
01.10.24 17:53:56 | 100 | 754,0800 |