KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:38 | 100 | 754,4400 |
01.10.24 18:14:27 | 500 | 753,3740 |
01.10.24 18:14:14 | 150 | 753,2561 |
01.10.24 18:14:14 | 100 | 753,5873 |
01.10.24 18:14:14 | 100 | 753,0788 |
01.10.24 18:14:01 | 100 | 754,1200 |
01.10.24 18:13:43 | 100 | 754,0100 |
01.10.24 18:13:42 | 100 | 754,1300 |
01.10.24 18:12:33 | 100 | 755,4100 |
01.10.24 18:12:33 | 100 | 755,4100 |
01.10.24 18:11:47 | 100 | 755,8900 |
01.10.24 18:11:47 | 100 | 755,9200 |
01.10.24 18:11:47 | 100 | 755,8300 |
01.10.24 18:11:47 | 100 | 755,7500 |
01.10.24 18:11:47 | 100 | 755,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:37 | 100 | 756,1000 |
01.10.24 18:11:37 | 100 | 756,1000 |
01.10.24 18:11:21 | 100 | 756,0300 |
01.10.24 18:11:02 | 242 | 754,9500 |
01.10.24 18:11:01 | 100 | 755,4600 |
01.10.24 18:10:53 | 100 | 755,1700 |
01.10.24 18:10:53 | 100 | 755,1600 |
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,3600 |
01.10.24 18:10:48 | 100 | 755,3600 |
01.10.24 18:10:44 | 100 | 755,6700 |
01.10.24 18:10:44 | 100 | 755,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:38 | 100 | 755,6700 |
01.10.24 18:10:32 | 137 | 755,0900 |
01.10.24 18:10:09 | 100 | 754,9600 |
01.10.24 18:09:54 | 100 | 754,8900 |
01.10.24 18:08:56 | 146 | 754,6100 |
01.10.24 18:08:04 | 100 | 754,6100 |
01.10.24 18:07:28 | 100 | 754,2150 |
01.10.24 18:07:05 | 100 | 754,3200 |
01.10.24 18:07:05 | 100 | 754,3200 |
01.10.24 18:06:39 | 100 | 754,7850 |
01.10.24 18:05:38 | 100 | 754,7450 |
01.10.24 18:05:02 | 200 | 752,9200 |
01.10.24 18:04:04 | 100 | 754,3000 |
01.10.24 18:03:53 | 100 | 753,5950 |
01.10.24 18:03:00 | 100 | 752,3000 |