KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:54 | 200 | 753,3250 |
01.10.24 18:25:51 | 125 | 753,4200 |
01.10.24 18:24:58 | 100 | 753,1400 |
01.10.24 18:24:41 | 100 | 752,2100 |
01.10.24 18:24:12 | 100 | 752,6200 |
01.10.24 18:24:09 | 200 | 752,8050 |
01.10.24 18:24:09 | 100 | 752,8050 |
01.10.24 18:24:06 | 152 | 752,8050 |
01.10.24 18:24:06 | 100 | 752,7600 |
01.10.24 18:24:06 | 100 | 752,8100 |
01.10.24 18:24:06 | 100 | 752,8100 |
01.10.24 18:24:06 | 100 | 752,8600 |
01.10.24 18:24:06 | 200 | 753,0600 |
01.10.24 18:23:51 | 100 | 752,8050 |
01.10.24 18:23:43 | 208 | 753,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:42 | 100 | 753,2800 |
01.10.24 18:23:42 | 100 | 753,2500 |
01.10.24 18:23:36 | 154 | 753,2500 |
01.10.24 18:23:34 | 100 | 753,6350 |
01.10.24 18:23:34 | 100 | 753,3200 |
01.10.24 18:23:25 | 100 | 753,8800 |
01.10.24 18:23:25 | 100 | 753,8800 |
01.10.24 18:23:18 | 2,60 Tsd. | 753,6950 |
01.10.24 18:23:07 | 100 | 753,8800 |
01.10.24 18:23:06 | 100 | 753,6000 |
01.10.24 18:23:04 | 100 | 753,8300 |
01.10.24 18:22:58 | 100 | 753,3650 |
01.10.24 18:22:23 | 100 | 754,9000 |
01.10.24 18:22:12 | 100 | 754,4050 |
01.10.24 18:22:11 | 100 | 754,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:11 | 100 | 754,4050 |
01.10.24 18:21:20 | 114 | 754,0400 |
01.10.24 18:20:31 | 100 | 754,4000 |
01.10.24 18:20:31 | 100 | 754,4900 |
01.10.24 18:20:18 | 100 | 754,4100 |
01.10.24 18:18:07 | 100 | 754,4050 |
01.10.24 18:17:06 | 100 | 754,2200 |
01.10.24 18:17:06 | 189 | 754,2200 |
01.10.24 18:16:10 | 100 | 754,6050 |
01.10.24 18:16:06 | 100 | 754,4950 |
01.10.24 18:15:38 | 100 | 754,4400 |
01.10.24 18:14:27 | 500 | 753,3740 |
01.10.24 18:14:14 | 150 | 753,2561 |
01.10.24 18:14:14 | 100 | 753,5873 |
01.10.24 18:14:14 | 100 | 753,0788 |