KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:10 | 100 | 750,4700 |
01.10.24 19:23:10 | 100 | 751,0250 |
01.10.24 19:23:10 | 100 | 751,0250 |
01.10.24 19:23:10 | 100 | 751,0250 |
01.10.24 19:23:10 | 100 | 751,0250 |
01.10.24 19:23:02 | 100 | 750,8500 |
01.10.24 19:23:02 | 100 | 750,7700 |
01.10.24 19:23:02 | 125 | 750,7500 |
01.10.24 19:22:44 | 100 | 750,2550 |
01.10.24 19:22:27 | 100 | 750,2550 |
01.10.24 19:21:53 | 100 | 750,0100 |
01.10.24 19:21:38 | 100 | 750,6750 |
01.10.24 19:21:14 | 100 | 749,9200 |
01.10.24 19:21:14 | 100 | 750,4700 |
01.10.24 19:21:14 | 100 | 750,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:13 | 100 | 750,1000 |
01.10.24 19:21:10 | 100 | 749,8400 |
01.10.24 19:21:10 | 100 | 749,8400 |
01.10.24 19:21:10 | 100 | 749,8400 |
01.10.24 19:21:10 | 100 | 749,8400 |
01.10.24 19:21:10 | 100 | 750,1000 |
01.10.24 19:21:10 | 100 | 750,1000 |
01.10.24 19:20:36 | 219 | 748,8900 |
01.10.24 19:20:13 | 100 | 749,1900 |
01.10.24 19:19:52 | 100 | 748,1700 |
01.10.24 19:19:49 | 100 | 748,1600 |
01.10.24 19:19:49 | 100 | 748,6200 |
01.10.24 19:19:49 | 100 | 748,6200 |
01.10.24 19:19:49 | 100 | 748,6300 |
01.10.24 19:19:10 | 125 | 748,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:10 | 100 | 748,7200 |
01.10.24 19:17:00 | 100 | 749,6700 |
01.10.24 19:16:54 | 100 | 749,0600 |
01.10.24 19:16:54 | 100 | 749,6200 |
01.10.24 19:16:54 | 100 | 749,6200 |
01.10.24 19:16:54 | 100 | 749,6200 |
01.10.24 19:16:54 | 100 | 749,6700 |
01.10.24 19:16:53 | 100 | 749,6100 |
01.10.24 19:16:53 | 100 | 749,6200 |
01.10.24 19:15:43 | 100 | 748,3400 |
01.10.24 19:15:14 | 100 | 748,8800 |
01.10.24 19:15:08 | 100 | 748,8700 |
01.10.24 19:15:08 | 100 | 749,0500 |
01.10.24 19:15:02 | 100 | 749,1900 |
01.10.24 19:15:02 | 100 | 749,1200 |