KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | 100 | 751,6350 |
01.10.24 18:49:54 | 100 | 751,3700 |
01.10.24 18:49:46 | 100 | 751,0800 |
01.10.24 18:49:33 | 101 | 751,1400 |
01.10.24 18:48:05 | 100 | 750,6100 |
01.10.24 18:47:48 | 100 | 750,4900 |
01.10.24 18:47:39 | 100 | 750,7400 |
01.10.24 18:47:37 | 100 | 750,7000 |
01.10.24 18:47:35 | 105 | 750,0350 |
01.10.24 18:47:03 | 100 | 749,6450 |
01.10.24 18:46:48 | 100 | 749,6500 |
01.10.24 18:46:48 | 100 | 749,6500 |
01.10.24 18:46:44 | 101 | 750,1100 |
01.10.24 18:46:34 | 100 | 750,0100 |
01.10.24 18:46:34 | 100 | 750,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:34 | 100 | 750,0500 |
01.10.24 18:46:29 | 100 | 750,4250 |
01.10.24 18:46:29 | 100 | 750,4250 |
01.10.24 18:46:29 | 100 | 750,6900 |
01.10.24 18:46:29 | 105 | 749,9550 |
01.10.24 18:45:33 | 110 | 749,7100 |
01.10.24 18:45:33 | 100 | 749,7100 |
01.10.24 18:44:50 | 100 | 750,5600 |
01.10.24 18:44:50 | 100 | 750,1200 |
01.10.24 18:44:30 | 100 | 750,8150 |
01.10.24 18:43:32 | 100 | 751,0000 |
01.10.24 18:43:26 | 100 | 751,0000 |
01.10.24 18:43:16 | 115 | 751,0000 |
01.10.24 18:42:58 | 100 | 750,9300 |
01.10.24 18:42:55 | 100 | 750,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:25 | 116 | 750,9300 |
01.10.24 18:41:53 | 100 | 751,3900 |
01.10.24 18:41:53 | 153 | 751,3900 |
01.10.24 18:41:53 | 100 | 751,3800 |
01.10.24 18:41:44 | 125 | 752,2000 |
01.10.24 18:41:43 | 250 | 752,1950 |
01.10.24 18:41:40 | 101 | 751,8900 |
01.10.24 18:41:02 | 100 | 751,4307 |
01.10.24 18:40:52 | 100 | 751,9900 |
01.10.24 18:40:16 | 100 | 750,4900 |
01.10.24 18:40:16 | 100 | 751,3400 |
01.10.24 18:40:16 | 100 | 751,3400 |
01.10.24 18:39:58 | 100 | 750,4050 |
01.10.24 18:38:22 | 100 | 750,8950 |
01.10.24 18:38:22 | 100 | 750,8950 |