KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:25 | 100 | 753,8800 |
01.10.24 18:23:25 | 100 | 753,8800 |
01.10.24 18:23:18 | 2,60 Tsd. | 753,6950 |
01.10.24 18:23:07 | 100 | 753,8800 |
01.10.24 18:23:06 | 100 | 753,6000 |
01.10.24 18:23:04 | 100 | 753,8300 |
01.10.24 18:22:58 | 100 | 753,3650 |
01.10.24 18:22:23 | 100 | 754,9000 |
01.10.24 18:22:12 | 100 | 754,4050 |
01.10.24 18:22:11 | 100 | 754,4050 |
01.10.24 18:22:11 | 100 | 754,4050 |
01.10.24 18:21:20 | 114 | 754,0400 |
01.10.24 18:20:31 | 100 | 754,4000 |
01.10.24 18:20:31 | 100 | 754,4900 |
01.10.24 18:20:18 | 100 | 754,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:07 | 100 | 754,4050 |
01.10.24 18:17:06 | 100 | 754,2200 |
01.10.24 18:17:06 | 189 | 754,2200 |
01.10.24 18:16:10 | 100 | 754,6050 |
01.10.24 18:16:06 | 100 | 754,4950 |
01.10.24 18:15:38 | 100 | 754,4400 |
01.10.24 18:14:27 | 500 | 753,3740 |
01.10.24 18:14:14 | 150 | 753,2561 |
01.10.24 18:14:14 | 100 | 753,5873 |
01.10.24 18:14:14 | 100 | 753,0788 |
01.10.24 18:14:01 | 100 | 754,1200 |
01.10.24 18:13:43 | 100 | 754,0100 |
01.10.24 18:13:42 | 100 | 754,1300 |
01.10.24 18:12:33 | 100 | 755,4100 |
01.10.24 18:12:33 | 100 | 755,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:47 | 100 | 755,8900 |
01.10.24 18:11:47 | 100 | 755,9200 |
01.10.24 18:11:47 | 100 | 755,8300 |
01.10.24 18:11:47 | 100 | 755,7500 |
01.10.24 18:11:47 | 100 | 755,6400 |
01.10.24 18:11:37 | 100 | 756,1000 |
01.10.24 18:11:37 | 100 | 756,1000 |
01.10.24 18:11:21 | 100 | 756,0300 |
01.10.24 18:11:02 | 242 | 754,9500 |
01.10.24 18:11:01 | 100 | 755,4600 |
01.10.24 18:10:53 | 100 | 755,1700 |
01.10.24 18:10:53 | 100 | 755,1600 |
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,4100 |
01.10.24 18:10:48 | 100 | 755,4100 |