KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:30 | 100 | 753,6200 |
01.10.24 17:34:30 | 100 | 753,6200 |
01.10.24 17:34:30 | 142 | 753,6200 |
01.10.24 17:34:27 | 100 | 753,6200 |
01.10.24 17:33:48 | 100 | 752,9200 |
01.10.24 17:33:23 | 417 | 752,0693 |
01.10.24 17:33:18 | 100 | 752,1600 |
01.10.24 17:32:35 | 200 | 752,2900 |
01.10.24 17:32:35 | 100 | 752,2900 |
01.10.24 17:32:35 | 100 | 752,2900 |
01.10.24 17:32:33 | 100 | 752,2800 |
01.10.24 17:32:33 | 216 | 751,3500 |
01.10.24 17:32:33 | 100 | 752,2800 |
01.10.24 17:32:27 | 100 | 752,0500 |
01.10.24 17:32:27 | 100 | 751,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:12 | 193 | 751,9600 |
01.10.24 17:32:12 | 200 | 751,9600 |
01.10.24 17:32:12 | 200 | 751,9600 |
01.10.24 17:32:12 | 200 | 751,9600 |
01.10.24 17:32:02 | 100 | 752,6550 |
01.10.24 17:31:31 | 100 | 751,2700 |
01.10.24 17:31:31 | 100 | 750,8700 |
01.10.24 17:31:31 | 100 | 751,3700 |
01.10.24 17:30:51 | 100 | 751,8750 |
01.10.24 17:30:13 | 100 | 751,0050 |
01.10.24 17:30:03 | 100 | 751,4200 |
01.10.24 17:30:03 | 100 | 751,4200 |
01.10.24 17:30:03 | 100 | 751,4200 |
01.10.24 17:30:02 | 100 | 751,0900 |
01.10.24 17:30:02 | 100 | 751,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:01 | 100 | 751,0300 |
01.10.24 17:30:00 | 100 | 751,2600 |
01.10.24 17:29:43 | 155 | 751,8100 |
01.10.24 17:28:51 | 160 | 751,6100 |
01.10.24 17:28:43 | 100 | 750,8100 |
01.10.24 17:28:40 | 200 | 750,5100 |
01.10.24 17:28:23 | 100 | 750,7000 |
01.10.24 17:28:23 | 100 | 750,9100 |
01.10.24 17:28:14 | 100 | 750,8958 |
01.10.24 17:28:10 | 100 | 751,4400 |
01.10.24 17:28:05 | 100 | 751,1000 |
01.10.24 17:28:03 | 100 | 750,9100 |
01.10.24 17:28:03 | 100 | 750,9100 |
01.10.24 17:28:03 | 100 | 751,1000 |
01.10.24 17:27:56 | 100 | 750,9400 |