KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:05 | 100 | 747,5650 |
01.10.24 17:17:05 | 100 | 747,5650 |
01.10.24 17:17:05 | 100 | 747,5650 |
01.10.24 17:17:05 | 100 | 747,5600 |
01.10.24 17:16:49 | 100 | 748,0300 |
01.10.24 17:16:49 | 100 | 748,0000 |
01.10.24 17:16:36 | 100 | 747,5100 |
01.10.24 17:16:36 | 100 | 747,5100 |
01.10.24 17:16:35 | 100 | 747,5050 |
01.10.24 17:16:35 | 100 | 747,5100 |
01.10.24 17:16:15 | 100 | 747,3400 |
01.10.24 17:16:15 | 100 | 747,3500 |
01.10.24 17:16:15 | 100 | 747,2900 |
01.10.24 17:16:15 | 100 | 747,3400 |
01.10.24 17:16:15 | 100 | 747,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:15 | 118 | 747,2900 |
01.10.24 17:16:15 | 100 | 747,2900 |
01.10.24 17:16:06 | 100 | 746,4800 |
01.10.24 17:16:06 | 100 | 746,4800 |
01.10.24 17:15:22 | 100 | 746,5000 |
01.10.24 17:15:18 | 100 | 747,1750 |
01.10.24 17:15:18 | 100 | 746,9200 |
01.10.24 17:15:18 | 100 | 747,1800 |
01.10.24 17:15:09 | 578 | 746,9100 |
01.10.24 17:14:53 | 107 | 746,4801 |
01.10.24 17:14:30 | 100 | 747,2100 |
01.10.24 17:13:33 | 100 | 746,7300 |
01.10.24 17:13:33 | 100 | 746,7300 |
01.10.24 17:13:33 | 199 | 746,7300 |
01.10.24 17:13:02 | 100 | 748,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:42 | 100 | 748,1300 |
01.10.24 17:11:27 | 100 | 747,5900 |
01.10.24 17:11:27 | 100 | 748,1300 |
01.10.24 17:11:07 | 100 | 747,3400 |
01.10.24 17:11:07 | 100 | 747,3400 |
01.10.24 17:11:07 | 100 | 747,3100 |
01.10.24 17:11:07 | 100 | 747,3100 |
01.10.24 17:11:07 | 200 | 746,3500 |
01.10.24 17:11:06 | 100 | 747,2700 |
01.10.24 17:11:06 | 100 | 747,2700 |
01.10.24 17:11:06 | 100 | 747,2700 |
01.10.24 17:11:06 | 100 | 747,2700 |
01.10.24 17:11:06 | 100 | 747,2700 |
01.10.24 17:11:06 | 100 | 747,2600 |
01.10.24 17:10:59 | 100 | 746,7950 |