KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:10 | 100 | 755,0100 |
01.10.24 17:42:16 | 100 | 754,5300 |
01.10.24 17:42:08 | 133 | 754,3150 |
01.10.24 17:42:05 | 100 | 754,3050 |
01.10.24 17:41:52 | 100 | 754,1450 |
01.10.24 17:41:45 | 100 | 754,3200 |
01.10.24 17:41:15 | 198 | 753,2100 |
01.10.24 17:41:15 | 198 | 753,2100 |
01.10.24 17:41:00 | 200 | 753,2100 |
01.10.24 17:40:24 | 100 | 752,3700 |
01.10.24 17:40:24 | 100 | 752,3500 |
01.10.24 17:40:24 | 100 | 752,3500 |
01.10.24 17:40:13 | 100 | 753,5200 |
01.10.24 17:39:58 | 100 | 752,7000 |
01.10.24 17:38:40 | 100 | 752,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | 100 | 751,6700 |
01.10.24 17:37:57 | 100 | 751,7600 |
01.10.24 17:37:55 | 100 | 751,9800 |
01.10.24 17:37:10 | 100 | 752,5000 |
01.10.24 17:37:10 | 100 | 752,4900 |
01.10.24 17:37:07 | 100 | 751,8900 |
01.10.24 17:36:59 | 100 | 751,8100 |
01.10.24 17:36:55 | 100 | 751,8100 |
01.10.24 17:36:38 | 100 | 751,6800 |
01.10.24 17:36:38 | 100 | 751,7250 |
01.10.24 17:36:38 | 100 | 751,6300 |
01.10.24 17:36:38 | 100 | 751,5800 |
01.10.24 17:36:38 | 100 | 751,6900 |
01.10.24 17:36:38 | 100 | 751,6200 |
01.10.24 17:36:38 | 100 | 751,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:38 | 100 | 751,5100 |
01.10.24 17:36:38 | 100 | 751,4900 |
01.10.24 17:36:38 | 100 | 751,4200 |
01.10.24 17:36:38 | 100 | 751,4200 |
01.10.24 17:36:38 | 100 | 751,4200 |
01.10.24 17:36:38 | 139 | 751,1000 |
01.10.24 17:36:24 | 100 | 751,8800 |
01.10.24 17:35:58 | 100 | 751,9300 |
01.10.24 17:35:52 | 100 | 751,9400 |
01.10.24 17:35:51 | 100 | 752,0600 |
01.10.24 17:35:50 | 100 | 752,3400 |
01.10.24 17:35:01 | 100 | 752,3200 |
01.10.24 17:35:01 | 100 | 752,3200 |
01.10.24 17:35:00 | 100 | 752,4900 |
01.10.24 17:34:33 | 100 | 753,1050 |