KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:31 | 200 | 749,7000 |
01.10.24 17:27:29 | 100 | 750,0000 |
01.10.24 17:27:26 | 200 | 750,2000 |
01.10.24 17:27:26 | 100 | 750,2000 |
01.10.24 17:27:06 | 100 | 750,5050 |
01.10.24 17:27:06 | 100 | 750,5050 |
01.10.24 17:27:05 | 100 | 750,5250 |
01.10.24 17:27:04 | 100 | 750,3900 |
01.10.24 17:27:04 | 100 | 750,0500 |
01.10.24 17:26:06 | 100 | 749,6400 |
01.10.24 17:26:06 | 100 | 749,6400 |
01.10.24 17:25:47 | 100 | 750,0200 |
01.10.24 17:25:12 | 817 | 749,2044 |
01.10.24 17:24:06 | 100 | 749,5700 |
01.10.24 17:24:06 | 100 | 749,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:06 | 100 | 749,5700 |
01.10.24 17:24:06 | 100 | 749,5700 |
01.10.24 17:24:06 | 100 | 749,5800 |
01.10.24 17:24:06 | 100 | 749,5800 |
01.10.24 17:24:06 | 100 | 749,4400 |
01.10.24 17:24:04 | 100 | 749,3200 |
01.10.24 17:23:54 | 150 | 749,0000 |
01.10.24 17:23:39 | 100 | 749,2200 |
01.10.24 17:23:39 | 200 | 749,2200 |
01.10.24 17:23:08 | 100 | 749,7900 |
01.10.24 17:22:06 | 309 | 747,8100 |
01.10.24 17:21:42 | 100 | 748,1000 |
01.10.24 17:21:42 | 100 | 748,1000 |
01.10.24 17:21:24 | 100 | 747,5300 |
01.10.24 17:21:09 | 100 | 747,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:53 | 200 | 748,2650 |
01.10.24 17:20:37 | 100 | 748,2650 |
01.10.24 17:19:47 | 100 | 747,8700 |
01.10.24 17:19:47 | 100 | 747,9800 |
01.10.24 17:19:47 | 100 | 747,8200 |
01.10.24 17:19:47 | 100 | 747,8200 |
01.10.24 17:19:43 | 100 | 747,7200 |
01.10.24 17:19:40 | 100 | 747,2600 |
01.10.24 17:19:07 | 100 | 746,9350 |
01.10.24 17:19:03 | 125 | 747,1500 |
01.10.24 17:18:53 | 100 | 747,0900 |
01.10.24 17:18:47 | 100 | 747,7300 |
01.10.24 17:17:23 | 100 | 746,1600 |
01.10.24 17:17:14 | 100 | 746,6500 |
01.10.24 17:17:14 | 100 | 746,6500 |