KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:47 | 200 | 746,5100 |
01.10.24 17:09:22 | 360 | 746,9355 |
01.10.24 17:08:42 | 100 | 747,5100 |
01.10.24 17:08:33 | 100 | 747,6600 |
01.10.24 17:08:33 | 100 | 747,6500 |
01.10.24 17:08:33 | 100 | 747,6500 |
01.10.24 17:08:33 | 100 | 747,6400 |
01.10.24 17:08:33 | 100 | 747,5100 |
01.10.24 17:08:33 | 100 | 746,7900 |
01.10.24 17:08:33 | 100 | 747,0100 |
01.10.24 17:08:18 | 100 | 747,9800 |
01.10.24 17:08:18 | 100 | 748,0900 |
01.10.24 17:08:10 | 100 | 748,8800 |
01.10.24 17:08:10 | 100 | 748,8800 |
01.10.24 17:06:47 | 100 | 749,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:47 | 100 | 749,8600 |
01.10.24 17:06:47 | 147 | 749,8600 |
01.10.24 17:06:37 | 100 | 749,6900 |
01.10.24 17:06:37 | 100 | 749,6900 |
01.10.24 17:06:37 | 100 | 749,6900 |
01.10.24 17:06:37 | 100 | 749,3100 |
01.10.24 17:06:29 | 100 | 748,4400 |
01.10.24 17:06:15 | 100 | 748,6100 |
01.10.24 17:06:15 | 100 | 748,7100 |
01.10.24 17:06:14 | 100 | 748,7800 |
01.10.24 17:06:14 | 100 | 748,8300 |
01.10.24 17:06:13 | 205 | 748,8800 |
01.10.24 17:06:13 | 111 | 749,1000 |
01.10.24 17:06:13 | 100 | 749,0900 |
01.10.24 17:06:13 | 100 | 749,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:27 | 100 | 749,2800 |
01.10.24 17:04:59 | 100 | 751,0000 |
01.10.24 17:04:59 | 100 | 751,1600 |
01.10.24 17:04:59 | 100 | 751,1600 |
01.10.24 17:04:45 | 100 | 752,0300 |
01.10.24 17:04:43 | 100 | 751,5100 |
01.10.24 17:04:04 | 100 | 751,8740 |
01.10.24 17:03:54 | 200 | 752,4000 |
01.10.24 17:03:54 | 100 | 752,2460 |
01.10.24 17:03:54 | 100 | 752,4600 |
01.10.24 17:02:27 | 100 | 752,1600 |
01.10.24 17:01:56 | 100 | 752,2900 |
01.10.24 17:01:56 | 108 | 752,3000 |
01.10.24 17:01:17 | 100 | 752,4300 |
01.10.24 17:00:53 | 100 | 751,9500 |