KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:14 | 100 | 751,9800 |
01.10.24 19:35:42 | 100 | 751,9200 |
01.10.24 19:35:42 | 100 | 751,9400 |
01.10.24 19:35:42 | 107 | 752,4600 |
01.10.24 19:35:42 | 116 | 752,4600 |
01.10.24 19:35:42 | 100 | 752,4600 |
01.10.24 19:35:42 | 100 | 752,4700 |
01.10.24 19:35:42 | 100 | 752,4700 |
01.10.24 19:35:17 | 100 | 753,1800 |
01.10.24 19:35:05 | 100 | 753,0100 |
01.10.24 19:32:40 | 100 | 754,0000 |
01.10.24 19:32:35 | 100 | 754,0000 |
01.10.24 19:32:19 | 196 | 753,1450 |
01.10.24 19:31:16 | 100 | 752,6150 |
01.10.24 19:31:12 | 100 | 752,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:12 | 100 | 752,4900 |
01.10.24 19:31:08 | 100 | 751,9000 |
01.10.24 19:31:08 | 100 | 751,9800 |
01.10.24 19:31:04 | 100 | 751,7350 |
01.10.24 19:31:04 | 100 | 751,2250 |
01.10.24 19:30:51 | 100 | 750,6800 |
01.10.24 19:30:51 | 100 | 751,8646 |
01.10.24 19:30:50 | 100 | 751,1900 |
01.10.24 19:29:26 | 112 | 751,0350 |
01.10.24 19:29:10 | 100 | 751,0950 |
01.10.24 19:29:10 | 100 | 751,0950 |
01.10.24 19:29:10 | 100 | 751,0950 |
01.10.24 19:29:10 | 100 | 751,0950 |
01.10.24 19:29:10 | 100 | 750,3000 |
01.10.24 19:29:10 | 100 | 751,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:58 | 100 | 751,4600 |
01.10.24 19:28:47 | 100 | 751,2350 |
01.10.24 19:28:15 | 100 | 750,1300 |
01.10.24 19:28:15 | 100 | 750,2500 |
01.10.24 19:28:15 | 100 | 750,7200 |
01.10.24 19:28:15 | 100 | 750,7800 |
01.10.24 19:28:15 | 100 | 750,7900 |
01.10.24 19:28:15 | 100 | 750,7900 |
01.10.24 19:28:15 | 100 | 750,7900 |
01.10.24 19:27:37 | 100 | 751,6200 |
01.10.24 19:27:29 | 100 | 751,7000 |
01.10.24 19:27:26 | 100 | 751,6500 |
01.10.24 19:26:53 | 100 | 750,9200 |
01.10.24 19:25:34 | 100 | 749,7800 |
01.10.24 19:25:34 | 100 | 750,7650 |