KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 749,9300 |
01.10.24 18:32:56 | 100 | 751,1975 |
01.10.24 18:32:47 | 100 | 750,9300 |
01.10.24 18:32:46 | 100 | 751,1400 |
01.10.24 18:32:40 | 100 | 751,7700 |
01.10.24 18:32:34 | 100 | 752,3000 |
01.10.24 18:32:34 | 100 | 752,3000 |
01.10.24 18:32:27 | 175 | 752,3100 |
01.10.24 18:32:06 | 100 | 752,7200 |
01.10.24 18:32:06 | 100 | 752,7200 |
01.10.24 18:32:05 | 100 | 753,0568 |
01.10.24 18:31:54 | 100 | 752,7200 |
01.10.24 18:31:27 | 200 | 752,8850 |
01.10.24 18:30:29 | 100 | 752,3584 |
01.10.24 18:30:29 | 100 | 752,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:29 | 125 | 752,4000 |
01.10.24 18:30:29 | 100 | 752,8850 |
01.10.24 18:29:18 | 100 | 752,9700 |
01.10.24 18:28:54 | 100 | 752,7300 |
01.10.24 18:28:54 | 100 | 752,7400 |
01.10.24 18:28:34 | 100 | 752,6800 |
01.10.24 18:28:34 | 200 | 752,5450 |
01.10.24 18:28:34 | 200 | 752,4800 |
01.10.24 18:27:52 | 100 | 752,0000 |
01.10.24 18:27:52 | 100 | 752,4150 |
01.10.24 18:27:38 | 100 | 752,4550 |
01.10.24 18:26:23 | 100 | 752,1300 |
01.10.24 18:26:11 | 100 | 752,1600 |
01.10.24 18:26:11 | 100 | 753,2000 |
01.10.24 18:26:11 | 100 | 753,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:54 | 200 | 753,3250 |
01.10.24 18:25:51 | 125 | 753,4200 |
01.10.24 18:24:58 | 100 | 753,1400 |
01.10.24 18:24:41 | 100 | 752,2100 |
01.10.24 18:24:12 | 100 | 752,6200 |
01.10.24 18:24:09 | 200 | 752,8050 |
01.10.24 18:24:09 | 100 | 752,8050 |
01.10.24 18:24:06 | 152 | 752,8050 |
01.10.24 18:24:06 | 100 | 752,7600 |
01.10.24 18:24:06 | 100 | 752,8100 |
01.10.24 18:24:06 | 100 | 752,8100 |
01.10.24 18:24:06 | 100 | 752,8600 |
01.10.24 18:24:06 | 200 | 753,0600 |
01.10.24 18:23:51 | 100 | 752,8050 |
01.10.24 18:23:43 | 208 | 753,0900 |