KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:59 | 100 | 759,1100 |
01.10.24 20:01:59 | 100 | 759,3800 |
01.10.24 20:01:42 | 100 | 759,1100 |
01.10.24 20:01:26 | 132 | 759,1100 |
01.10.24 20:00:24 | 100 | 759,6200 |
01.10.24 20:00:11 | 100 | 758,9100 |
01.10.24 19:59:30 | 100 | 758,0300 |
01.10.24 19:59:30 | 100 | 758,0200 |
01.10.24 19:58:56 | 100 | 758,6600 |
01.10.24 19:58:56 | 100 | 758,7250 |
01.10.24 19:58:26 | 100 | 758,0100 |
01.10.24 19:58:26 | 100 | 758,0000 |
01.10.24 19:58:26 | 100 | 757,9900 |
01.10.24 19:58:15 | 100 | 758,6500 |
01.10.24 19:58:15 | 100 | 758,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:09 | 100 | 758,5600 |
01.10.24 19:57:55 | 100 | 757,4729 |
01.10.24 19:57:24 | 100 | 757,9800 |
01.10.24 19:56:56 | 200 | 756,6203 |
01.10.24 19:56:54 | 100 | 757,2100 |
01.10.24 19:56:27 | 100 | 757,3050 |
01.10.24 19:56:08 | 100 | 757,4050 |
01.10.24 19:56:07 | 100 | 757,2050 |
01.10.24 19:56:07 | 100 | 757,2050 |
01.10.24 19:55:11 | 100 | 756,2700 |
01.10.24 19:55:11 | 100 | 756,2600 |
01.10.24 19:55:11 | 100 | 756,2600 |
01.10.24 19:54:50 | 100 | 754,9200 |
01.10.24 19:54:50 | 100 | 755,1600 |
01.10.24 19:54:50 | 100 | 755,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:49 | 100 | 755,2000 |
01.10.24 19:54:48 | 100 | 754,7600 |
01.10.24 19:54:48 | 100 | 755,0900 |
01.10.24 19:54:48 | 100 | 755,1900 |
01.10.24 19:54:48 | 100 | 755,1900 |
01.10.24 19:54:48 | 100 | 755,1900 |
01.10.24 19:54:45 | 100 | 754,6800 |
01.10.24 19:54:45 | 100 | 755,1100 |
01.10.24 19:54:21 | 100 | 753,5300 |
01.10.24 19:53:27 | 100 | 754,2100 |
01.10.24 19:53:01 | 100 | 753,7200 |
01.10.24 19:50:52 | 100 | 753,9150 |
01.10.24 19:50:49 | 100 | 753,5100 |
01.10.24 19:50:49 | 100 | 753,8700 |
01.10.24 19:50:49 | 100 | 753,8800 |