Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7300 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7300 |
20.09.24 19:02:43 | 100 | 29,7300 |
20.09.24 19:02:43 | 100 | 29,7300 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 200 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7200 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 121 | 29,7150 |
20.09.24 19:02:43 | 106 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7150 |
20.09.24 19:02:43 | 100 | 29,7100 |
20.09.24 19:02:43 | 100 | 29,7100 |
20.09.24 19:02:43 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:43 | 100 | 29,7100 |
20.09.24 19:01:27 | 189 | 29,7200 |
20.09.24 19:01:27 | 200 | 29,7200 |
20.09.24 19:01:27 | 100 | 29,7200 |
20.09.24 19:01:14 | 100 | 29,7200 |
20.09.24 19:01:14 | 100 | 29,7200 |
20.09.24 19:01:14 | 100 | 29,7200 |
20.09.24 19:01:02 | 100 | 29,7100 |
20.09.24 19:01:02 | 100 | 29,7100 |
20.09.24 19:01:02 | 100 | 29,7100 |
20.09.24 19:01:02 | 100 | 29,7100 |
20.09.24 19:01:02 | 100 | 29,7100 |
20.09.24 18:58:58 | 100 | 29,7100 |
20.09.24 18:58:44 | 177 | 29,7034 |
20.09.24 18:58:39 | 100 | 29,7100 |