GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:07 | - | 29,000 |
22.11.24 21:22:43 | - | 29,000 |
22.11.24 21:21:41 | - | 28,800 |
22.11.24 21:21:40 | - | 29,000 |
22.11.24 21:21:40 | - | 29,000 |
22.11.24 21:21:01 | - | 28,800 |
22.11.24 21:21:01 | - | 28,800 |
22.11.24 21:21:01 | - | 28,800 |
22.11.24 21:18:17 | - | 29,000 |
22.11.24 21:18:12 | - | 28,800 |
22.11.24 21:17:56 | - | 29,000 |
22.11.24 21:17:54 | - | 28,800 |
22.11.24 18:09:42 | - | 29,000 |
22.11.24 18:09:11 | - | 29,200 |
22.11.24 18:09:08 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:05 | - | 29,200 |
22.11.24 18:09:03 | - | 29,000 |
22.11.24 18:08:49 | - | 29,200 |
22.11.24 16:42:23 | - | 29,000 |
22.11.24 16:41:37 | - | 28,800 |
22.11.24 16:32:59 | - | 29,000 |
22.11.24 16:31:39 | - | 28,800 |
22.11.24 16:05:10 | - | 28,800 |
22.11.24 15:54:42 | - | 29,000 |
22.11.24 15:54:07 | - | 29,000 |
22.11.24 15:51:20 | - | 29,000 |
22.11.24 15:48:11 | - | 29,000 |
22.11.24 15:40:14 | - | 28,800 |
22.11.24 15:30:23 | - | 28,600 |
22.11.24 12:21:15 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:52 | - | 28,600 |
22.11.24 12:20:48 | - | 28,400 |
22.11.24 12:03:17 | - | 28,600 |
22.11.24 12:00:24 | - | 28,600 |
22.11.24 11:59:47 | - | 28,600 |
22.11.24 11:59:42 | - | 28,600 |
22.11.24 11:58:03 | - | 28,600 |
22.11.24 11:56:57 | - | 28,600 |
22.11.24 11:41:49 | - | 28,600 |
22.11.24 11:36:02 | - | 28,600 |
22.11.24 11:35:25 | - | 28,600 |
22.11.24 11:35:12 | - | 28,600 |
22.11.24 10:46:08 | - | 28,600 |
22.11.24 10:45:33 | - | 28,600 |
22.11.24 10:43:07 | - | 28,600 |