GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 27,6000 |
04.11.24 08:09:56 | 0 | 28,0000 |
01.11.24 08:00:56 | 0 | 27,8000 |
31.10.24 08:11:44 | 0 | 28,6000 |
30.10.24 08:05:54 | 0 | 28,8000 |
29.10.24 08:02:07 | 0 | 28,8000 |
28.10.24 08:17:01 | 0 | 29,0000 |
25.10.24 08:07:29 | 0 | 27,4000 |
24.10.24 08:02:13 | 0 | 27,2000 |
24.10.24 08:02:11 | 0 | 27,2000 |
23.10.24 08:01:14 | 0 | 27,0000 |
22.10.24 08:02:00 | 0 | 27,2000 |
21.10.24 08:07:45 | 0 | 27,4000 |
18.10.24 08:01:34 | 0 | 27,4000 |
17.10.24 08:01:52 | 0 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:50 | 0 | 26,8000 |
16.10.24 08:00:59 | 0 | 26,8000 |
15.10.24 08:00:58 | 0 | 27,0000 |
14.10.24 08:07:31 | 0 | 26,8000 |
11.10.24 08:01:07 | 0 | 26,6000 |
10.10.24 08:04:03 | 0 | 26,2000 |
09.10.24 08:02:18 | 0 | 26,0000 |
08.10.24 08:01:05 | 0 | 26,2000 |
07.10.24 08:06:14 | 0 | 26,4000 |
Keine Daten verfügbar