GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:39 | 0 | 28,4000 |
21.11.24 08:06:10 | 0 | 27,8000 |
20.11.24 08:16:14 | 0 | 27,4000 |
19.11.24 08:12:13 | 0 | 27,8000 |
18.11.24 08:14:13 | 0 | 28,6000 |
15.11.24 08:09:15 | 0 | 28,6000 |
14.11.24 08:07:37 | 0 | 29,0000 |
13.11.24 08:11:27 | 0 | 28,6000 |
12.11.24 14:59:36 | 115 | 28,4000 |
12.11.24 08:11:46 | 0 | 28,4000 |
11.11.24 08:28:57 | 0 | 28,2000 |
11.11.24 08:28:54 | 0 | 28,2000 |
08.11.24 08:06:56 | 0 | 28,2000 |
07.11.24 08:12:56 | 0 | 28,4000 |
07.11.24 08:12:55 | 0 | 28,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:07:18 | 0 | 28,4000 |
05.11.24 08:04:09 | 0 | 27,6000 |
04.11.24 08:09:56 | 0 | 28,0000 |
01.11.24 08:00:56 | 0 | 27,8000 |
31.10.24 08:11:44 | 0 | 28,6000 |
30.10.24 08:05:54 | 0 | 28,8000 |
29.10.24 08:02:07 | 0 | 28,8000 |
28.10.24 08:17:01 | 0 | 29,0000 |
25.10.24 08:07:29 | 0 | 27,4000 |
24.10.24 08:02:13 | 0 | 27,2000 |
24.10.24 08:02:11 | 0 | 27,2000 |
23.10.24 08:01:14 | 0 | 27,0000 |
Keine Daten verfügbar