GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 23,000 |
06.10.25 17:26:10 | 0 | 23,200 |
06.10.25 08:41:52 | 0 | 23,200 |
03.10.25 17:26:10 | 0 | 23,400 |
03.10.25 08:13:03 | 0 | 23,400 |
02.10.25 17:27:16 | 0 | 23,600 |
02.10.25 08:00:34 | 0 | 23,600 |
01.10.25 17:25:06 | 0 | 24,000 |
01.10.25 08:05:28 | 0 | 23,600 |
30.09.25 17:27:05 | 0 | 24,000 |
30.09.25 08:01:17 | 0 | 23,800 |
29.09.25 17:26:31 | 0 | 24,000 |
29.09.25 08:19:30 | 0 | 24,400 |
26.09.25 17:27:10 | 0 | 24,400 |
26.09.25 08:00:52 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:27:21 | 0 | 24,000 |
25.09.25 08:00:03 | 0 | 23,800 |
24.09.25 17:27:10 | 0 | 24,000 |
24.09.25 08:03:09 | 0 | 23,800 |
23.09.25 17:26:45 | 0 | 24,000 |
23.09.25 08:08:59 | 0 | 23,800 |
22.09.25 17:25:06 | 0 | 24,200 |
22.09.25 08:15:20 | 0 | 24,000 |
19.09.25 17:26:21 | 0 | 24,400 |
19.09.25 08:00:26 | 0 | 24,400 |
18.09.25 17:26:45 | 0 | 24,200 |
18.09.25 08:00:08 | 0 | 24,400 |
17.09.25 17:25:00 | 0 | 24,400 |
17.09.25 08:03:49 | 0 | 23,800 |
16.09.25 17:26:36 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 23,800 |
15.09.25 17:27:05 | 0 | 24,200 |
15.09.25 08:00:25 | 0 | 24,000 |
12.09.25 17:26:31 | 0 | 24,200 |
12.09.25 08:09:55 | 0 | 24,000 |
11.09.25 17:26:40 | 0 | 24,200 |
11.09.25 08:07:31 | 0 | 23,600 |
10.09.25 17:25:35 | 0 | 23,800 |
10.09.25 08:01:12 | 0 | 23,800 |
09.09.25 17:26:15 | 0 | 24,000 |
09.09.25 08:07:41 | 0 | 24,200 |
08.09.25 17:26:15 | 0 | 24,400 |
08.09.25 08:22:41 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login