GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 26,400 |
19.09.24 17:26:41 | 0 | 26,800 |
19.09.24 08:02:13 | 0 | 26,200 |
18.09.24 17:25:40 | 0 | 26,400 |
18.09.24 08:06:13 | 0 | 26,200 |
17.09.24 17:26:00 | 0 | 26,400 |
17.09.24 08:10:53 | 0 | 25,600 |
16.09.24 17:26:42 | 0 | 25,800 |
16.09.24 08:01:16 | 0 | 26,000 |
13.09.24 17:25:56 | 0 | 26,200 |
13.09.24 08:00:22 | 0 | 25,600 |
12.09.24 17:25:10 | 0 | 26,400 |
12.09.24 08:07:46 | 0 | 26,400 |
11.09.24 17:25:45 | 0 | 26,200 |
11.09.24 08:00:56 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:02 | 0 | 26,600 |
10.09.24 08:03:55 | 0 | 26,600 |
09.09.24 17:26:45 | 0 | 27,200 |
09.09.24 08:06:23 | 0 | 26,800 |
06.09.24 17:25:32 | 0 | 27,000 |
06.09.24 08:00:21 | 0 | 27,200 |
05.09.24 17:26:40 | 0 | 27,400 |
05.09.24 08:03:19 | 0 | 27,400 |
04.09.24 17:25:41 | 0 | 27,200 |
04.09.24 08:07:16 | 0 | 27,200 |
03.09.24 17:25:05 | 0 | 27,800 |
03.09.24 08:00:47 | 0 | 28,000 |
02.09.24 17:26:20 | 0 | 28,200 |
02.09.24 08:00:20 | 0 | 28,000 |
30.08.24 17:25:45 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 27,800 |
29.08.24 17:26:11 | 0 | 28,000 |
29.08.24 08:00:20 | 0 | 27,400 |
28.08.24 17:25:05 | 0 | 27,600 |
28.08.24 08:33:13 | 0 | 27,400 |
27.08.24 17:25:36 | 0 | 27,600 |
27.08.24 08:00:29 | 0 | 27,800 |
26.08.24 17:26:30 | 0 | 28,200 |
26.08.24 08:08:45 | 0 | 27,600 |
23.08.24 08:05:47 | 0 | 27,200 |
22.08.24 08:00:10 | 0 | 27,200 |
21.08.24 08:00:18 | 0 | 27,000 |