GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:15 | 0 | 20,400 |
| 08:32:07 | 0 | 20,200 |
| 24.10.25 17:25:15 | 0 | 21,200 |
| 24.10.25 08:01:46 | 0 | 23,200 |
| 23.10.25 17:25:05 | 0 | 22,600 |
| 23.10.25 08:01:36 | 0 | 22,200 |
| 22.10.25 17:27:06 | 0 | 22,800 |
| 22.10.25 08:21:31 | 0 | 23,000 |
| 21.10.25 17:26:05 | 0 | 23,000 |
| 21.10.25 08:14:03 | 0 | 22,400 |
| 20.10.25 17:25:00 | 0 | 22,400 |
| 20.10.25 08:20:16 | 0 | 22,000 |
| 17.10.25 17:26:32 | 0 | 22,400 |
| 17.10.25 08:00:37 | 0 | 22,000 |
| 16.10.25 21:04:17 | 0 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:16 | 0 | 22,000 |
| 15.10.25 17:26:52 | 0 | 22,400 |
| 15.10.25 08:00:43 | 0 | 22,000 |
| 14.10.25 17:26:15 | 0 | 22,200 |
| 14.10.25 08:08:51 | 0 | 22,000 |
| 13.10.25 17:25:00 | 0 | 22,400 |
| 13.10.25 08:08:09 | 0 | 22,000 |
| 10.10.25 17:27:17 | 0 | 22,200 |
| 10.10.25 08:00:19 | 0 | 22,400 |
| 09.10.25 17:26:51 | 0 | 22,600 |
| 09.10.25 08:00:19 | 0 | 22,600 |
| 08.10.25 17:26:36 | 0 | 23,000 |
| 08.10.25 08:00:33 | 0 | 22,600 |
| 07.10.25 17:26:35 | 0 | 23,000 |
| 07.10.25 08:00:26 | 0 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:26:10 | 0 | 23,200 |
| 06.10.25 08:41:52 | 0 | 23,200 |
| 03.10.25 17:26:10 | 0 | 23,400 |
| 03.10.25 08:13:03 | 0 | 23,400 |
| 02.10.25 17:27:16 | 0 | 23,600 |
| 02.10.25 08:00:34 | 0 | 23,600 |
| 01.10.25 17:25:06 | 0 | 24,000 |
| 01.10.25 08:05:28 | 0 | 23,600 |
| 30.09.25 17:27:05 | 0 | 24,000 |
| 30.09.25 08:01:17 | 0 | 23,800 |
| 29.09.25 17:26:31 | 0 | 24,000 |
| 29.09.25 08:19:30 | 0 | 24,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login