Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 276,25 Tsd. | 27,3200 |
06.10.25 21:59:56 | 100 | 27,3200 |
06.10.25 21:59:56 | 100 | 27,3150 |
06.10.25 21:59:56 | 100 | 27,3150 |
06.10.25 21:59:55 | 100 | 27,3150 |
06.10.25 21:59:55 | 100 | 27,3100 |
06.10.25 21:59:55 | 100 | 27,3100 |
06.10.25 21:59:55 | 100 | 27,3100 |
06.10.25 21:59:55 | 200 | 27,3100 |
06.10.25 21:59:55 | 100 | 27,3100 |
06.10.25 21:59:55 | 114 | 27,3100 |
06.10.25 21:59:55 | 200 | 27,3100 |
06.10.25 21:59:55 | 100 | 27,3050 |
06.10.25 21:59:55 | 113 | 27,3050 |
06.10.25 21:59:55 | 100 | 27,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 115 | 27,3050 |
06.10.25 21:59:54 | 235 | 27,3100 |
06.10.25 21:59:54 | 100 | 27,3050 |
06.10.25 21:59:54 | 106 | 27,3050 |
06.10.25 21:59:54 | 100 | 27,3100 |
06.10.25 21:59:54 | 200 | 27,3050 |
06.10.25 21:59:54 | 100 | 27,3100 |
06.10.25 21:59:53 | 300 | 27,3000 |
06.10.25 21:59:53 | 200 | 27,3050 |
06.10.25 21:59:53 | 100 | 27,3100 |
06.10.25 21:59:53 | 100 | 27,3000 |
06.10.25 21:59:52 | 100 | 27,3100 |
06.10.25 21:59:52 | 214 | 27,3010 |
06.10.25 21:59:52 | 168 | 27,3000 |
06.10.25 21:59:52 | 100 | 27,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:51 | 100 | 27,3100 |
06.10.25 21:59:51 | 200 | 27,3050 |
06.10.25 21:59:51 | 200 | 27,3050 |
06.10.25 21:59:50 | 150 | 27,3050 |
06.10.25 21:59:49 | 100 | 27,3000 |
06.10.25 21:59:49 | 100 | 27,3000 |
06.10.25 21:59:49 | 100 | 27,3000 |
06.10.25 21:59:49 | 200 | 27,3000 |
06.10.25 21:59:49 | 200 | 27,3000 |
06.10.25 21:59:49 | 100 | 27,3000 |
06.10.25 21:59:49 | 100 | 27,3000 |
06.10.25 21:59:49 | 100 | 27,3050 |
06.10.25 21:59:49 | 100 | 27,3050 |
06.10.25 21:59:49 | 100 | 27,3000 |
06.10.25 21:59:49 | 100 | 27,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login