Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:16 | 100 | 23,7850 |
| 16:31:16 | 100 | 23,7800 |
| 16:30:26 | 146 | 23,7830 |
| 16:30:18 | 2,09 Tsd. | 23,7850 |
| 16:30:18 | 345 | 23,7850 |
| 16:30:18 | 573 | 23,7850 |
| 16:30:14 | 100 | 23,7850 |
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 100 | 23,7750 |
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 100 | 23,7750 |
| 16:30:14 | 100 | 23,7750 |
| 16:30:14 | 100 | 23,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 100 | 23,7800 |
| 16:30:14 | 140 | 23,7800 |
| 16:30:06 | 100 | 23,7900 |
| 16:30:02 | 100 | 23,7900 |
| 16:30:02 | 100 | 23,7900 |
| 16:30:02 | 100 | 23,7900 |
| 16:30:02 | 100 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 300 | 23,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 120 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:30:00 | 100 | 23,7900 |
| 16:29:54 | 100 | 23,7950 |
| 16:29:52 | 100 | 23,7950 |
| 16:29:52 | 100 | 23,7950 |
| 16:29:52 | 100 | 23,7950 |
| 16:29:21 | 100 | 23,7950 |
| 16:29:05 | 100 | 23,7950 |
| 16:29:02 | 100 | 23,7950 |
| 16:28:49 | 100 | 23,7950 |
| 16:28:49 | 100 | 23,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login