Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:00:00 | 434,81 Tsd. | 23,6500 |
| 15.12.25 21:59:59 | 100 | 23,6600 |
| 15.12.25 21:59:59 | 2,00 Tsd. | 23,6500 |
| 15.12.25 21:59:59 | 200 | 23,6500 |
| 15.12.25 21:59:59 | 300 | 23,6500 |
| 15.12.25 21:59:58 | 100 | 23,6500 |
| 15.12.25 21:59:57 | 200 | 23,6500 |
| 15.12.25 21:59:57 | 100 | 23,6500 |
| 15.12.25 21:59:57 | 100 | 23,6500 |
| 15.12.25 21:59:56 | 100 | 23,6500 |
| 15.12.25 21:59:55 | 100 | 23,6550 |
| 15.12.25 21:59:55 | 100 | 23,6600 |
| 15.12.25 21:59:55 | 188 | 23,6550 |
| 15.12.25 21:59:55 | 500 | 23,6550 |
| 15.12.25 21:59:54 | 200 | 23,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:54 | 200 | 23,6500 |
| 15.12.25 21:59:54 | 180 | 23,6500 |
| 15.12.25 21:59:53 | 120 | 23,6500 |
| 15.12.25 21:59:53 | 100 | 23,6550 |
| 15.12.25 21:59:53 | 200 | 23,6550 |
| 15.12.25 21:59:53 | 100 | 23,6550 |
| 15.12.25 21:59:53 | 100 | 23,6575 |
| 15.12.25 21:59:53 | 100 | 23,6550 |
| 15.12.25 21:59:53 | 200 | 23,6550 |
| 15.12.25 21:59:53 | 300 | 23,6550 |
| 15.12.25 21:59:53 | 100 | 23,6550 |
| 15.12.25 21:59:53 | 200 | 23,6550 |
| 15.12.25 21:59:53 | 100 | 23,6550 |
| 15.12.25 21:59:53 | 200 | 23,6550 |
| 15.12.25 21:59:53 | 100 | 23,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:53 | 200 | 23,6550 |
| 15.12.25 21:59:53 | 100 | 23,6500 |
| 15.12.25 21:59:52 | 300 | 23,6550 |
| 15.12.25 21:59:52 | 200 | 23,6550 |
| 15.12.25 21:59:51 | 400 | 23,6550 |
| 15.12.25 21:59:51 | 300 | 23,6550 |
| 15.12.25 21:59:51 | 141 | 23,6550 |
| 15.12.25 21:59:51 | 100 | 23,6550 |
| 15.12.25 21:59:50 | 100 | 23,6500 |
| 15.12.25 21:59:50 | 102 | 23,6500 |
| 15.12.25 21:59:50 | 100 | 23,6500 |
| 15.12.25 21:59:50 | 400 | 23,6550 |
| 15.12.25 21:59:50 | 100 | 23,6600 |
| 15.12.25 21:59:50 | 400 | 23,6550 |
| 15.12.25 21:59:50 | 137 | 23,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login