Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 274,82 Tsd. | 30,3300 |
21:59:59 | 254 | 30,3400 |
21:59:59 | 100 | 30,3400 |
21:59:59 | 100 | 30,3400 |
21:59:59 | 300 | 30,3300 |
21:59:59 | 100 | 30,3300 |
21:59:59 | 100 | 30,3300 |
21:59:59 | 200 | 30,3350 |
21:59:59 | 114 | 30,3300 |
21:59:59 | 100 | 30,3300 |
21:59:59 | 100 | 30,3300 |
21:59:59 | 200 | 30,3300 |
21:59:59 | 100 | 30,3300 |
21:59:59 | 143 | 30,3300 |
21:59:59 | 200 | 30,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 30,3250 |
21:59:58 | 200 | 30,3250 |
21:59:58 | 100 | 30,3100 |
21:59:58 | 155 | 30,3100 |
21:59:57 | 100 | 30,3200 |
21:59:57 | 100 | 30,3200 |
21:59:57 | 100 | 30,3150 |
21:59:57 | 100 | 30,3150 |
21:59:57 | 100 | 30,3150 |
21:59:57 | 100 | 30,3100 |
21:59:57 | 100 | 30,3100 |
21:59:56 | 113 | 30,3150 |
21:59:56 | 254 | 30,3150 |
21:59:56 | 100 | 30,3200 |
21:59:56 | 102 | 30,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 30,3200 |
21:59:56 | 200 | 30,3200 |
21:59:56 | 100 | 30,3200 |
21:59:56 | 300 | 30,3200 |
21:59:56 | 100 | 30,3200 |
21:59:56 | 100 | 30,3100 |
21:59:56 | 100 | 30,3100 |
21:59:56 | 100 | 30,3100 |
21:59:56 | 100 | 30,3100 |
21:59:56 | 153 | 30,3100 |
21:59:56 | 120 | 30,3150 |
21:59:55 | 121 | 30,3200 |
21:59:55 | 108 | 30,3150 |
21:59:55 | 100 | 30,3150 |
21:59:55 | 102 | 30,3150 |