GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:19 | 0 | 20,200 |
| 24.10.25 07:46:52 | 0 | 23,400 |
| 23.10.25 07:40:53 | 0 | 22,400 |
| 22.10.25 13:32:17 | 0 | 23,200 |
| 22.10.25 07:41:49 | 0 | 23,200 |
| 21.10.25 11:05:22 | 0 | 22,600 |
| 21.10.25 07:35:12 | 0 | 22,600 |
| 20.10.25 07:43:53 | 0 | 22,200 |
| 17.10.25 21:36:33 | 0 | 22,200 |
| 17.10.25 16:04:13 | 0 | 22,400 |
| 17.10.25 07:51:15 | 0 | 22,200 |
| 16.10.25 07:41:09 | 0 | 22,200 |
| 15.10.25 21:37:48 | 0 | 22,200 |
| 15.10.25 16:37:48 | 0 | 22,400 |
| 15.10.25 07:45:35 | 0 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:54 | 0 | 22,200 |
| 14.10.25 07:57:33 | 0 | 22,200 |
| 13.10.25 21:38:09 | 0 | 22,400 |
| 13.10.25 07:56:21 | 0 | 22,200 |
| 10.10.25 21:37:59 | 0 | 22,000 |
| 10.10.25 07:44:22 | 0 | 22,600 |
| 09.10.25 07:44:19 | 0 | 22,800 |
| 08.10.25 21:30:56 | 0 | 22,800 |
| 08.10.25 07:37:57 | 0 | 22,800 |
| 07.10.25 21:31:47 | 0 | 22,600 |
| 07.10.25 07:35:26 | 0 | 23,200 |
| 06.10.25 21:31:42 | 0 | 23,200 |
| 06.10.25 07:47:17 | 0 | 23,400 |
| 03.10.25 21:48:36 | 0 | 23,400 |
| 03.10.25 19:05:54 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:34:16 | 0 | 23,800 |
| 02.10.25 21:44:37 | 0 | 23,800 |
| 02.10.25 07:33:22 | 0 | 23,800 |
| 01.10.25 21:50:14 | 0 | 23,800 |
| 01.10.25 07:32:21 | 0 | 23,800 |
| 30.09.25 07:37:20 | 0 | 24,000 |
| 29.09.25 21:56:17 | 0 | 24,000 |
| 29.09.25 21:49:49 | 0 | 24,200 |
| 29.09.25 07:39:51 | 0 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login