Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:57 | 100 | 23,85 |
| 19:26:57 | 100 | 23,86 |
| 19:26:07 | 100 | 23,86 |
| 19:26:07 | 100 | 23,86 |
| 19:26:07 | 100 | 23,86 |
| 19:25:02 | 100 | 23,88 |
| 19:25:02 | 100 | 23,88 |
| 19:25:02 | 100 | 23,88 |
| 19:24:52 | 100 | 23,89 |
| 19:20:55 | 100 | 23,89 |
| 19:20:55 | 100 | 23,89 |
| 19:20:55 | 100 | 23,89 |
| 19:20:55 | 400 | 23,89 |
| 19:18:28 | 100 | 23,89 |
| 19:17:03 | 100 | 23,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:30 | 100 | 23,89 |
| 19:15:21 | 169 | 23,89 |
| 19:15:21 | 100 | 23,89 |
| 19:15:19 | 100 | 23,90 |
| 19:14:47 | 163 | 23,90 |
| 19:14:47 | 200 | 23,90 |
| 19:14:47 | 132 | 23,91 |
| 19:14:47 | 100 | 23,91 |
| 19:14:47 | 100 | 23,91 |
| 19:14:47 | 100 | 23,91 |
| 19:14:47 | 100 | 23,91 |
| 19:13:08 | 100 | 23,90 |
| 19:12:32 | 123 | 23,89 |
| 19:12:32 | 100 | 23,89 |
| 19:12:32 | 100 | 23,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:58 | 100 | 23,89 |
| 19:11:08 | 100 | 23,90 |
| 19:09:57 | 100 | 23,91 |
| 19:07:05 | 100 | 23,90 |
| 19:07:05 | 100 | 23,90 |
| 19:07:05 | 100 | 23,91 |
| 19:05:31 | 100 | 23,92 |
| 19:05:31 | 200 | 23,92 |
| 19:05:31 | 100 | 23,92 |
| 19:05:06 | 100 | 23,92 |
| 19:03:25 | 100 | 23,92 |
| 19:02:37 | 100 | 23,92 |
| 19:02:22 | 100 | 23,92 |
| 18:59:56 | 100 | 23,91 |
| 18:59:55 | 100 | 23,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login