GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | 0 | 23,000 |
08:11:35 | 0 | 23,000 |
06.10.25 19:30:55 | 0 | 23,000 |
06.10.25 16:31:02 | 0 | 23,200 |
06.10.25 12:30:57 | 0 | 23,400 |
06.10.25 09:31:00 | 0 | 23,200 |
06.10.25 08:11:53 | 0 | 23,200 |
03.10.25 19:31:07 | 0 | 23,200 |
03.10.25 16:31:01 | 0 | 23,600 |
03.10.25 12:31:08 | 0 | 23,400 |
03.10.25 09:31:06 | 0 | 23,400 |
03.10.25 08:11:35 | 0 | 23,400 |
02.10.25 19:31:02 | 0 | 23,600 |
02.10.25 16:31:10 | 0 | 23,800 |
02.10.25 12:30:59 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:31:16 | 0 | 23,400 |
02.10.25 08:11:40 | 0 | 23,400 |
01.10.25 19:31:01 | 0 | 23,600 |
01.10.25 16:30:59 | 0 | 24,000 |
01.10.25 12:31:14 | 0 | 23,800 |
01.10.25 09:31:07 | 0 | 23,600 |
01.10.25 08:11:37 | 0 | 23,600 |
30.09.25 19:30:53 | 0 | 23,800 |
30.09.25 16:30:57 | 0 | 24,000 |
30.09.25 12:31:06 | 0 | 23,800 |
30.09.25 09:31:14 | 0 | 23,800 |
30.09.25 08:11:36 | 0 | 23,800 |
29.09.25 19:31:04 | 0 | 24,000 |
29.09.25 16:31:01 | 0 | 24,200 |
29.09.25 12:31:08 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:00 | 0 | 24,400 |
29.09.25 08:11:36 | 0 | 24,400 |
26.09.25 19:30:58 | 0 | 24,200 |
26.09.25 16:31:06 | 0 | 24,400 |
26.09.25 12:31:05 | 0 | 24,000 |
26.09.25 09:31:09 | 0 | 24,000 |
26.09.25 08:11:39 | 0 | 24,000 |
25.09.25 19:31:04 | 0 | 24,000 |
25.09.25 16:31:13 | 0 | 24,000 |
25.09.25 12:31:00 | 0 | 23,800 |
25.09.25 09:31:04 | 0 | 23,800 |
25.09.25 08:11:37 | 0 | 23,800 |
24.09.25 19:31:02 | 0 | 23,800 |
24.09.25 16:31:20 | 0 | 24,200 |
24.09.25 12:31:18 | 0 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login