Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:22 | 100 | 29,7350 |
20.09.24 18:40:02 | 100 | 29,7300 |
20.09.24 18:40:02 | 100 | 29,7350 |
20.09.24 18:40:00 | 100 | 29,7350 |
20.09.24 18:39:57 | 100 | 29,7300 |
20.09.24 18:39:42 | 100 | 29,7350 |
20.09.24 18:39:33 | 100 | 29,7350 |
20.09.24 18:39:29 | 100 | 29,7300 |
20.09.24 18:38:54 | 122 | 29,7350 |
20.09.24 18:38:52 | 100 | 29,7300 |
20.09.24 18:38:52 | 100 | 29,7400 |
20.09.24 18:38:52 | 100 | 29,7400 |
20.09.24 18:38:52 | 100 | 29,7400 |
20.09.24 18:38:52 | 100 | 29,7400 |
20.09.24 18:38:52 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:47 | 189 | 29,7400 |
20.09.24 18:38:47 | 2,10 Tsd. | 29,7427 |
20.09.24 18:38:47 | 1,14 Tsd. | 29,7428 |
20.09.24 18:38:47 | 424 | 29,7479 |
20.09.24 18:38:46 | 424 | 29,7450 |
20.09.24 18:38:46 | 1,14 Tsd. | 29,7400 |
20.09.24 18:37:38 | 100 | 29,7450 |
20.09.24 18:37:38 | 100 | 29,7450 |
20.09.24 18:37:38 | 100 | 29,7500 |
20.09.24 18:36:48 | 100 | 29,7400 |
20.09.24 18:36:24 | 100 | 29,7400 |
20.09.24 18:36:12 | 100 | 29,7400 |
20.09.24 18:36:12 | 100 | 29,7400 |
20.09.24 18:36:04 | 100 | 29,7400 |
20.09.24 18:35:59 | 199 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:59 | 100 | 29,7400 |
20.09.24 18:35:59 | 100 | 29,7400 |
20.09.24 18:35:59 | 100 | 29,7400 |
20.09.24 18:35:42 | 100 | 29,7500 |
20.09.24 18:35:23 | 100 | 29,7400 |
20.09.24 18:35:22 | 100 | 29,7500 |
20.09.24 18:35:02 | 100 | 29,7500 |
20.09.24 18:35:00 | 100 | 29,7500 |
20.09.24 18:34:16 | 100 | 29,7500 |
20.09.24 18:34:11 | 100 | 29,7400 |
20.09.24 18:34:11 | 100 | 29,7450 |
20.09.24 18:34:11 | 100 | 29,7400 |
20.09.24 18:34:11 | 100 | 29,7400 |
20.09.24 18:34:11 | 100 | 29,7400 |
20.09.24 18:34:11 | 200 | 29,7400 |