Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:04 | 1,64 Tsd. | 29,7600 |
20.09.24 18:19:58 | 100 | 29,7650 |
20.09.24 18:19:40 | 100 | 29,7650 |
20.09.24 18:19:39 | 100 | 29,7550 |
20.09.24 18:19:39 | 100 | 29,7600 |
20.09.24 18:19:39 | 100 | 29,7600 |
20.09.24 18:19:39 | 156 | 29,7500 |
20.09.24 18:19:39 | 100 | 29,7500 |
20.09.24 18:19:39 | 100 | 29,7500 |
20.09.24 18:19:39 | 100 | 29,7500 |
20.09.24 18:17:16 | 100 | 29,7450 |
20.09.24 18:17:02 | 100 | 29,7450 |
20.09.24 18:16:56 | 100 | 29,7450 |
20.09.24 18:16:40 | 100 | 29,7500 |
20.09.24 18:16:22 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:14 | 100 | 29,7500 |
20.09.24 18:16:14 | 200 | 29,7500 |
20.09.24 18:16:14 | 100 | 29,7500 |
20.09.24 18:16:14 | 200 | 29,7500 |
20.09.24 18:16:14 | 100 | 29,7500 |
20.09.24 18:16:14 | 100 | 29,7500 |
20.09.24 18:15:50 | 297 | 29,7500 |
20.09.24 18:15:50 | 200 | 29,7550 |
20.09.24 18:15:50 | 100 | 29,7550 |
20.09.24 18:15:00 | 100 | 29,7550 |
20.09.24 18:14:58 | 100 | 29,7600 |
20.09.24 18:14:47 | 100 | 29,7600 |
20.09.24 18:14:47 | 100 | 29,7600 |
20.09.24 18:14:47 | 100 | 29,7600 |
20.09.24 18:14:47 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:47 | 100 | 29,7600 |
20.09.24 18:14:47 | 100 | 29,7600 |
20.09.24 18:14:47 | 100 | 29,7600 |
20.09.24 18:14:05 | 100 | 29,7700 |
20.09.24 18:13:51 | 100 | 29,7650 |
20.09.24 18:13:09 | 100 | 29,7650 |
20.09.24 18:12:50 | 421 | 29,7662 |
20.09.24 18:12:39 | 100 | 29,7650 |
20.09.24 18:12:39 | 100 | 29,7600 |
20.09.24 18:12:23 | 100 | 29,7700 |
20.09.24 18:11:45 | 100 | 29,7700 |
20.09.24 18:11:35 | 100 | 29,7600 |
20.09.24 18:11:14 | 100 | 29,7650 |
20.09.24 18:11:10 | 100 | 29,7600 |
20.09.24 18:11:04 | 490 | 29,7650 |