Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:00 | 100 | 29,7500 |
20.09.24 18:04:00 | 100 | 29,7500 |
20.09.24 18:04:00 | 100 | 29,7500 |
20.09.24 18:04:00 | 100 | 29,7500 |
20.09.24 18:03:44 | 100 | 29,7450 |
20.09.24 18:03:35 | 100 | 29,7450 |
20.09.24 18:03:19 | 200 | 29,7450 |
20.09.24 18:03:10 | 100 | 29,7450 |
20.09.24 18:02:54 | 100 | 29,7450 |
20.09.24 18:02:51 | 700 | 29,7340 |
20.09.24 18:02:26 | 100 | 29,7300 |
20.09.24 18:02:26 | 100 | 29,7300 |
20.09.24 18:02:26 | 100 | 29,7300 |
20.09.24 18:02:14 | 100 | 29,7250 |
20.09.24 18:01:55 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:49 | 100 | 29,7300 |
20.09.24 18:01:49 | 100 | 29,7300 |
20.09.24 18:01:49 | 200 | 29,7300 |
20.09.24 18:01:39 | 100 | 29,7250 |
20.09.24 18:01:38 | 100 | 29,7300 |
20.09.24 18:01:38 | 100 | 29,7300 |
20.09.24 18:01:38 | 100 | 29,7300 |
20.09.24 18:01:38 | 100 | 29,7300 |
20.09.24 18:01:38 | 100 | 29,7300 |
20.09.24 18:01:20 | 400 | 29,7200 |
20.09.24 18:01:17 | 100 | 29,7200 |
20.09.24 18:01:14 | 200 | 29,7200 |
20.09.24 18:01:08 | 142 | 29,7200 |
20.09.24 18:01:07 | 214 | 29,7150 |
20.09.24 18:01:07 | 3,25 Tsd. | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:49 | 300 | 29,7200 |
20.09.24 18:00:48 | 200 | 29,7200 |
20.09.24 18:00:47 | 200 | 29,7200 |
20.09.24 18:00:47 | 200 | 29,7200 |
20.09.24 18:00:45 | 100 | 29,7350 |
20.09.24 18:00:45 | 100 | 29,7300 |
20.09.24 18:00:45 | 200 | 29,7300 |
20.09.24 18:00:45 | 100 | 29,7300 |
20.09.24 18:00:45 | 10,00 Tsd. | 29,7350 |
20.09.24 18:00:03 | 100 | 29,7350 |
20.09.24 18:00:01 | 140 | 29,7330 |
20.09.24 17:59:50 | 100 | 29,7400 |
20.09.24 17:59:50 | 100 | 29,7400 |
20.09.24 17:59:50 | 100 | 29,7400 |
20.09.24 17:59:50 | 100 | 29,7400 |