Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:36 | 200 | 29,7600 |
20.09.24 17:53:39 | 200 | 29,7600 |
20.09.24 17:53:28 | 100 | 29,7500 |
20.09.24 17:53:28 | 100 | 29,7500 |
20.09.24 17:53:28 | 102 | 29,7500 |
20.09.24 17:53:24 | 100 | 29,7450 |
20.09.24 17:53:24 | 100 | 29,7500 |
20.09.24 17:53:24 | 100 | 29,7500 |
20.09.24 17:53:24 | 100 | 29,7500 |
20.09.24 17:53:18 | 100 | 29,7400 |
20.09.24 17:53:18 | 200 | 29,7450 |
20.09.24 17:53:15 | 100 | 29,7350 |
20.09.24 17:53:15 | 100 | 29,7400 |
20.09.24 17:53:15 | 100 | 29,7400 |
20.09.24 17:53:15 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:10 | 100 | 29,7350 |
20.09.24 17:53:02 | 100 | 29,7350 |
20.09.24 17:53:02 | 100 | 29,7350 |
20.09.24 17:52:55 | 100 | 29,7350 |
20.09.24 17:52:47 | 132 | 29,7358 |
20.09.24 17:52:47 | 100 | 29,7350 |
20.09.24 17:52:36 | 100 | 29,7300 |
20.09.24 17:52:36 | 100 | 29,7300 |
20.09.24 17:52:36 | 100 | 29,7300 |
20.09.24 17:52:36 | 100 | 29,7300 |
20.09.24 17:52:36 | 100 | 29,7300 |
20.09.24 17:52:36 | 100 | 29,7300 |
20.09.24 17:52:36 | 100 | 29,7300 |
20.09.24 17:52:20 | 100 | 29,7200 |
20.09.24 17:52:20 | 180 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:20 | 146 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 110 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7100 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7100 |
20.09.24 17:52:14 | 100 | 29,7100 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7200 |
20.09.24 17:52:14 | 100 | 29,7100 |