Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:20 | 285 | 29,7100 |
20.09.24 17:50:20 | 100 | 29,7100 |
20.09.24 17:50:20 | 100 | 29,7100 |
20.09.24 17:50:18 | 100 | 29,7200 |
20.09.24 17:50:15 | 188 | 29,7300 |
20.09.24 17:50:15 | 169 | 29,7300 |
20.09.24 17:50:15 | 100 | 29,7300 |
20.09.24 17:49:05 | 100 | 29,7200 |
20.09.24 17:49:05 | 100 | 29,7200 |
20.09.24 17:49:04 | 100 | 29,7200 |
20.09.24 17:49:04 | 100 | 29,7200 |
20.09.24 17:49:04 | 166 | 29,7200 |
20.09.24 17:49:03 | 100 | 29,7100 |
20.09.24 17:49:03 | 600 | 29,7000 |
20.09.24 17:49:03 | 200 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 200 | 29,6900 |
20.09.24 17:49:03 | 200 | 29,6900 |
20.09.24 17:49:03 | 100 | 29,6900 |
20.09.24 17:49:03 | 100 | 29,6900 |
20.09.24 17:49:03 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:00 | 200 | 29,6900 |
20.09.24 17:49:00 | 100 | 29,6900 |
20.09.24 17:48:31 | 133 | 29,6953 |
20.09.24 17:47:58 | 100 | 29,6900 |
20.09.24 17:47:40 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,7000 |
20.09.24 17:47:22 | 200 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,7000 |
20.09.24 17:47:22 | 100 | 29,7000 |