Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:11 | 100 | 29,6100 |
20.09.24 17:36:11 | 100 | 29,6100 |
20.09.24 17:35:34 | 100 | 29,6200 |
20.09.24 17:35:28 | 100 | 29,6200 |
20.09.24 17:35:19 | 100 | 29,6000 |
20.09.24 17:34:58 | 100 | 29,5900 |
20.09.24 17:34:28 | 300 | 29,5900 |
20.09.24 17:34:15 | 100 | 29,5800 |
20.09.24 17:34:15 | 100 | 29,5800 |
20.09.24 17:34:09 | 100 | 29,5700 |
20.09.24 17:34:09 | 100 | 29,5700 |
20.09.24 17:34:09 | 100 | 29,5700 |
20.09.24 17:34:09 | 100 | 29,5700 |
20.09.24 17:33:59 | 100 | 29,5600 |
20.09.24 17:33:59 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:45 | 251 | 29,5500 |
20.09.24 17:33:38 | 100 | 29,5550 |
20.09.24 17:33:34 | 100 | 29,5550 |
20.09.24 17:32:56 | 100 | 29,5550 |
20.09.24 17:32:48 | 300 | 29,5500 |
20.09.24 17:32:48 | 100 | 29,5500 |
20.09.24 17:32:48 | 100 | 29,5500 |
20.09.24 17:32:48 | 100 | 29,5500 |
20.09.24 17:32:48 | 100 | 29,5500 |
20.09.24 17:32:26 | 100 | 29,5450 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:23 | 200 | 29,5500 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:23 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:02 | 100 | 29,5600 |
20.09.24 17:32:00 | 100 | 29,5500 |
20.09.24 17:31:10 | 100 | 29,5600 |
20.09.24 17:31:08 | 100 | 29,5500 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:30:38 | 100 | 29,5650 |
20.09.24 17:30:33 | 100 | 29,5600 |
20.09.24 17:30:13 | 123 | 29,5650 |
20.09.24 17:30:06 | 100 | 29,5700 |
20.09.24 17:30:05 | 100 | 29,5750 |