Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:19 | 100 | 29,5700 |
20.09.24 17:13:19 | 100 | 29,5800 |
20.09.24 17:13:19 | 100 | 29,5800 |
20.09.24 17:13:08 | 100 | 29,5900 |
20.09.24 17:13:03 | 100 | 29,5950 |
20.09.24 17:13:00 | 100 | 29,5900 |
20.09.24 17:11:47 | 100 | 29,5800 |
20.09.24 17:11:18 | 100 | 29,5900 |
20.09.24 17:10:57 | 127 | 29,5900 |
20.09.24 17:10:57 | 100 | 29,5900 |
20.09.24 17:10:57 | 100 | 29,5900 |
20.09.24 17:10:55 | 100 | 29,5900 |
20.09.24 17:10:55 | 200 | 29,5950 |
20.09.24 17:10:08 | 100 | 29,5800 |
20.09.24 17:10:08 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:08 | 100 | 29,5800 |
20.09.24 17:10:08 | 100 | 29,5800 |
20.09.24 17:10:08 | 100 | 29,5800 |
20.09.24 17:10:08 | 100 | 29,5800 |
20.09.24 17:10:02 | 100 | 29,5750 |
20.09.24 17:10:00 | 100 | 29,5750 |
20.09.24 17:09:49 | 100 | 29,5750 |
20.09.24 17:09:30 | 100 | 29,5750 |
20.09.24 17:09:29 | 100 | 29,5800 |
20.09.24 17:09:29 | 100 | 29,5800 |
20.09.24 17:09:19 | 100 | 29,5700 |
20.09.24 17:08:57 | 100 | 29,5800 |
20.09.24 17:08:57 | 100 | 29,5800 |
20.09.24 17:08:31 | 100 | 29,5800 |
20.09.24 17:08:31 | 200 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:31 | 100 | 29,5800 |
20.09.24 17:08:14 | 100 | 29,5900 |
20.09.24 17:08:14 | 106 | 29,5900 |
20.09.24 17:08:06 | 198 | 29,5950 |
20.09.24 17:07:50 | 100 | 29,5950 |
20.09.24 17:07:50 | 100 | 29,5900 |
20.09.24 17:06:57 | 100 | 29,5850 |
20.09.24 17:06:46 | 100 | 29,5850 |
20.09.24 17:06:08 | 100 | 29,5800 |
20.09.24 17:06:08 | 100 | 29,5800 |
20.09.24 17:06:08 | 117 | 29,5800 |
20.09.24 17:06:08 | 100 | 29,5800 |
20.09.24 17:05:31 | 100 | 29,5800 |
20.09.24 17:05:31 | 100 | 29,5800 |
20.09.24 17:05:31 | 100 | 29,5800 |