Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:22 | 153 | 29,6500 |
20.09.24 16:53:22 | 100 | 29,6500 |
20.09.24 16:53:22 | 200 | 29,6500 |
20.09.24 16:53:22 | 100 | 29,6500 |
20.09.24 16:53:04 | 100 | 29,6500 |
20.09.24 16:53:04 | 100 | 29,6500 |
20.09.24 16:53:04 | 100 | 29,6500 |
20.09.24 16:53:04 | 100 | 29,6500 |
20.09.24 16:53:04 | 200 | 29,6500 |
20.09.24 16:52:41 | 100 | 29,6500 |
20.09.24 16:52:37 | 100 | 29,6500 |
20.09.24 16:52:07 | 100 | 29,6500 |
20.09.24 16:52:06 | 100 | 29,6500 |
20.09.24 16:51:48 | 100 | 29,6500 |
20.09.24 16:51:05 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:05 | 200 | 29,6600 |
20.09.24 16:51:05 | 100 | 29,6600 |
20.09.24 16:51:00 | 100 | 29,6650 |
20.09.24 16:50:46 | 100 | 29,6650 |
20.09.24 16:50:28 | 100 | 29,6600 |
20.09.24 16:50:28 | 100 | 29,6550 |
20.09.24 16:50:28 | 100 | 29,6600 |
20.09.24 16:50:28 | 100 | 29,6600 |
20.09.24 16:50:28 | 100 | 29,6650 |
20.09.24 16:50:28 | 100 | 29,6650 |
20.09.24 16:50:28 | 127 | 29,6600 |
20.09.24 16:50:28 | 200 | 29,6600 |
20.09.24 16:50:28 | 100 | 29,6600 |
20.09.24 16:50:28 | 100 | 29,6650 |
20.09.24 16:50:28 | 100 | 29,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:28 | 100 | 29,6600 |
20.09.24 16:50:28 | 400 | 29,6600 |
20.09.24 16:50:28 | 100 | 29,6600 |
20.09.24 16:50:22 | 100 | 29,6500 |
20.09.24 16:50:00 | 100 | 29,6550 |
20.09.24 16:49:50 | 100 | 29,6550 |
20.09.24 16:49:44 | 100 | 29,6500 |
20.09.24 16:49:41 | 100 | 29,6550 |
20.09.24 16:49:24 | 100 | 29,6500 |
20.09.24 16:49:23 | 200 | 29,6500 |
20.09.24 16:49:23 | 100 | 29,6500 |
20.09.24 16:49:13 | 100 | 29,6550 |
20.09.24 16:48:57 | 178 | 29,6599 |
20.09.24 16:48:52 | 100 | 29,6500 |
20.09.24 16:48:52 | 100 | 29,6600 |