Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:58 | 100 | 29,6800 |
20.09.24 16:35:57 | 100 | 29,6800 |
20.09.24 16:35:50 | 100 | 29,6800 |
20.09.24 16:35:38 | 100 | 29,6800 |
20.09.24 16:35:00 | 100 | 29,6900 |
20.09.24 16:34:55 | 100 | 29,7000 |
20.09.24 16:34:42 | 100 | 29,7000 |
20.09.24 16:34:42 | 100 | 29,7000 |
20.09.24 16:34:36 | 400 | 29,7100 |
20.09.24 16:34:31 | 100 | 29,7000 |
20.09.24 16:34:25 | 100 | 29,6950 |
20.09.24 16:34:19 | 100 | 29,6950 |
20.09.24 16:34:04 | 100 | 29,6850 |
20.09.24 16:33:48 | 100 | 29,6800 |
20.09.24 16:33:43 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:43 | 100 | 29,6700 |
20.09.24 16:33:43 | 100 | 29,6700 |
20.09.24 16:33:43 | 100 | 29,6700 |
20.09.24 16:33:43 | 100 | 29,6700 |
20.09.24 16:33:15 | 100 | 29,6500 |
20.09.24 16:33:03 | 100 | 29,6600 |
20.09.24 16:33:03 | 100 | 29,6600 |
20.09.24 16:33:03 | 2,81 Tsd. | 29,6600 |
20.09.24 16:32:50 | 200 | 29,6700 |
20.09.24 16:32:39 | 200 | 29,6700 |
20.09.24 16:31:55 | 100 | 29,6700 |
20.09.24 16:31:35 | 100 | 29,6700 |
20.09.24 16:31:35 | 2,81 Tsd. | 29,6700 |
20.09.24 16:31:31 | 100 | 29,6800 |
20.09.24 16:31:17 | 158 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:53 | 200 | 29,6900 |
20.09.24 16:30:38 | 100 | 29,6900 |
20.09.24 16:30:35 | 100 | 29,6995 |
20.09.24 16:30:35 | 102 | 29,6995 |
20.09.24 16:30:35 | 100 | 29,6901 |
20.09.24 16:30:35 | 102 | 29,6901 |
20.09.24 16:30:31 | 279 | 29,6840 |
20.09.24 16:30:24 | 100 | 29,6800 |
20.09.24 16:30:10 | 200 | 29,6900 |
20.09.24 16:30:10 | 100 | 29,6900 |
20.09.24 16:30:00 | 100 | 29,7000 |
20.09.24 16:29:47 | 100 | 29,7000 |
20.09.24 16:29:47 | 165 | 29,7000 |
20.09.24 16:29:47 | 100 | 29,7000 |
20.09.24 16:29:47 | 100 | 29,7000 |