Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:47 | 100 | 29,7000 |
20.09.24 16:29:44 | 109 | 29,7100 |
20.09.24 16:28:29 | 100 | 29,7200 |
20.09.24 16:27:25 | 100 | 29,7200 |
20.09.24 16:26:21 | 100 | 29,7100 |
20.09.24 16:26:13 | 100 | 29,7150 |
20.09.24 16:26:04 | 100 | 29,7100 |
20.09.24 16:26:04 | 200 | 29,7200 |
20.09.24 16:26:00 | 100 | 29,7270 |
20.09.24 16:26:00 | 100 | 29,7250 |
20.09.24 16:25:53 | 100 | 29,7300 |
20.09.24 16:25:48 | 100 | 29,7200 |
20.09.24 16:25:32 | 100 | 29,7100 |
20.09.24 16:25:10 | 100 | 29,7000 |
20.09.24 16:25:10 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:10 | 200 | 29,7000 |
20.09.24 16:24:39 | 100 | 29,6800 |
20.09.24 16:24:38 | 100 | 29,6800 |
20.09.24 16:24:25 | 100 | 29,6900 |
20.09.24 16:24:22 | 100 | 29,7000 |
20.09.24 16:24:20 | 100 | 29,7100 |
20.09.24 16:24:20 | 100 | 29,7100 |
20.09.24 16:24:20 | 100 | 29,7100 |
20.09.24 16:24:09 | 100 | 29,7100 |
20.09.24 16:23:45 | 100 | 29,7100 |
20.09.24 16:23:02 | 100 | 29,7200 |
20.09.24 16:22:55 | 108 | 29,7327 |
20.09.24 16:22:53 | 100 | 29,7250 |
20.09.24 16:22:53 | 100 | 29,7300 |
20.09.24 16:22:53 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:43 | 100 | 29,7400 |
20.09.24 16:22:43 | 100 | 29,7400 |
20.09.24 16:22:25 | 100 | 29,7400 |
20.09.24 16:22:20 | 184 | 29,7500 |
20.09.24 16:22:20 | 200 | 29,7500 |
20.09.24 16:22:20 | 200 | 29,7500 |
20.09.24 16:21:37 | 176 | 29,7700 |
20.09.24 16:21:37 | 176 | 29,7600 |
20.09.24 16:21:37 | 100 | 29,7700 |
20.09.24 16:21:37 | 100 | 29,7600 |
20.09.24 16:21:33 | 100 | 29,7600 |
20.09.24 16:21:24 | 100 | 29,7600 |
20.09.24 16:21:24 | 100 | 29,7500 |
20.09.24 16:21:24 | 100 | 29,7500 |
20.09.24 16:21:24 | 100 | 29,7500 |