Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:34 | 100 | 29,6700 |
20.09.24 16:14:34 | 100 | 29,6800 |
20.09.24 16:14:28 | 100 | 29,6800 |
20.09.24 16:14:28 | 100 | 29,6800 |
20.09.24 16:14:28 | 100 | 29,6800 |
20.09.24 16:14:25 | 200 | 29,7000 |
20.09.24 16:14:24 | 100 | 29,7000 |
20.09.24 16:13:35 | 100 | 29,7000 |
20.09.24 16:13:32 | 100 | 29,7000 |
20.09.24 16:13:32 | 100 | 29,7050 |
20.09.24 16:13:32 | 110 | 29,7000 |
20.09.24 16:13:32 | 100 | 29,7000 |
20.09.24 16:13:32 | 100 | 29,7000 |
20.09.24 16:13:32 | 100 | 29,7000 |
20.09.24 16:13:20 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:08 | 100 | 29,6900 |
20.09.24 16:12:29 | 100 | 29,6850 |
20.09.24 16:12:28 | 100 | 29,6900 |
20.09.24 16:12:28 | 100 | 29,6900 |
20.09.24 16:12:28 | 100 | 29,7000 |
20.09.24 16:12:28 | 100 | 29,7000 |
20.09.24 16:12:28 | 100 | 29,7100 |
20.09.24 16:12:28 | 100 | 29,7100 |
20.09.24 16:12:24 | 100 | 29,7100 |
20.09.24 16:12:23 | 200 | 29,7100 |
20.09.24 16:12:16 | 102 | 29,7300 |
20.09.24 16:12:16 | 100 | 29,7100 |
20.09.24 16:12:16 | 100 | 29,7000 |
20.09.24 16:12:16 | 100 | 29,7100 |
20.09.24 16:12:16 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:16 | 100 | 29,7100 |
20.09.24 16:12:16 | 200 | 29,7300 |
20.09.24 16:12:16 | 182 | 29,7300 |
20.09.24 16:12:16 | 100 | 29,7300 |
20.09.24 16:11:52 | 100 | 29,7200 |
20.09.24 16:11:52 | 100 | 29,7200 |
20.09.24 16:11:35 | 100 | 29,7100 |
20.09.24 16:11:12 | 100 | 29,7100 |
20.09.24 16:10:26 | 100 | 29,7100 |
20.09.24 16:10:26 | 100 | 29,7100 |
20.09.24 16:10:26 | 100 | 29,7100 |
20.09.24 16:10:26 | 100 | 29,7100 |
20.09.24 16:10:26 | 200 | 29,7100 |
20.09.24 16:10:04 | 200 | 29,7300 |
20.09.24 16:10:00 | 100 | 29,7200 |