Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:51 | 100 | 29,7200 |
20.09.24 16:09:41 | 100 | 29,7200 |
20.09.24 16:09:32 | 100 | 29,7200 |
20.09.24 16:09:32 | 100 | 29,7200 |
20.09.24 16:09:32 | 100 | 29,7200 |
20.09.24 16:09:32 | 200 | 29,7300 |
20.09.24 16:09:31 | 100 | 29,7400 |
20.09.24 16:09:26 | 100 | 29,7400 |
20.09.24 16:09:26 | 100 | 29,7500 |
20.09.24 16:09:26 | 100 | 29,7500 |
20.09.24 16:09:26 | 200 | 29,7500 |
20.09.24 16:09:26 | 100 | 29,7500 |
20.09.24 16:09:26 | 588 | 29,7500 |
20.09.24 16:09:26 | 200 | 29,7400 |
20.09.24 16:09:26 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:20 | 100 | 29,7400 |
20.09.24 16:09:20 | 100 | 29,7400 |
20.09.24 16:09:16 | 100 | 29,7400 |
20.09.24 16:09:11 | 100 | 29,7300 |
20.09.24 16:09:11 | 200 | 29,7300 |
20.09.24 16:09:11 | 100 | 29,7300 |
20.09.24 16:09:11 | 200 | 29,7300 |
20.09.24 16:09:09 | 100 | 29,7400 |
20.09.24 16:09:02 | 200 | 29,7400 |
20.09.24 16:09:02 | 175 | 29,7400 |
20.09.24 16:09:02 | 100 | 29,7400 |
20.09.24 16:08:51 | 100 | 29,7400 |
20.09.24 16:08:50 | 100 | 29,7300 |
20.09.24 16:08:50 | 100 | 29,7300 |
20.09.24 16:08:50 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:50 | 139 | 29,7250 |
20.09.24 16:08:49 | 100 | 29,7300 |
20.09.24 16:08:49 | 200 | 29,7300 |
20.09.24 16:08:49 | 100 | 29,7300 |
20.09.24 16:08:49 | 200 | 29,7300 |
20.09.24 16:08:49 | 100 | 29,7300 |
20.09.24 16:08:49 | 100 | 29,7300 |
20.09.24 16:08:49 | 100 | 29,7300 |
20.09.24 16:08:49 | 114 | 29,7400 |
20.09.24 16:08:49 | 100 | 29,7400 |
20.09.24 16:08:49 | 169 | 29,7400 |
20.09.24 16:08:49 | 100 | 29,7400 |
20.09.24 16:08:49 | 100 | 29,7400 |
20.09.24 16:08:49 | 100 | 29,7500 |
20.09.24 16:08:04 | 108 | 29,7500 |