Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:08 | 100 | 29,7600 |
20.09.24 16:21:03 | 200 | 29,7600 |
20.09.24 16:20:37 | 100 | 29,7700 |
20.09.24 16:20:37 | 100 | 29,7500 |
20.09.24 16:20:37 | 100 | 29,7500 |
20.09.24 16:20:37 | 100 | 29,7500 |
20.09.24 16:20:31 | 153 | 29,7400 |
20.09.24 16:20:31 | 100 | 29,7400 |
20.09.24 16:20:16 | 100 | 29,7300 |
20.09.24 16:20:10 | 100 | 29,7250 |
20.09.24 16:19:08 | 100 | 29,7300 |
20.09.24 16:19:08 | 100 | 29,7300 |
20.09.24 16:19:08 | 147 | 29,7300 |
20.09.24 16:19:08 | 100 | 29,7300 |
20.09.24 16:19:08 | 200 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:07 | 100 | 29,7300 |
20.09.24 16:19:07 | 100 | 29,7200 |
20.09.24 16:18:44 | 100 | 29,7150 |
20.09.24 16:18:08 | 100 | 29,7000 |
20.09.24 16:17:41 | 171 | 29,7100 |
20.09.24 16:17:41 | 100 | 29,7100 |
20.09.24 16:17:41 | 200 | 29,7100 |
20.09.24 16:17:31 | 100 | 29,7150 |
20.09.24 16:17:28 | 108 | 29,7200 |
20.09.24 16:17:28 | 100 | 29,7100 |
20.09.24 16:17:28 | 100 | 29,7100 |
20.09.24 16:17:27 | 100 | 29,7050 |
20.09.24 16:17:20 | 100 | 29,7050 |
20.09.24 16:16:59 | 100 | 29,7050 |
20.09.24 16:16:59 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:28 | 100 | 29,6900 |
20.09.24 16:16:22 | 172 | 29,6900 |
20.09.24 16:16:22 | 100 | 29,6900 |
20.09.24 16:16:20 | 175 | 29,6900 |
20.09.24 16:16:20 | 200 | 29,6900 |
20.09.24 16:16:20 | 107 | 29,6900 |
20.09.24 16:16:20 | 100 | 29,6900 |
20.09.24 16:16:20 | 100 | 29,6900 |
20.09.24 16:16:20 | 100 | 29,6900 |
20.09.24 16:16:20 | 100 | 29,6950 |
20.09.24 16:16:06 | 100 | 29,6900 |
20.09.24 16:15:28 | 100 | 29,6700 |
20.09.24 16:15:24 | 200 | 29,6600 |
20.09.24 16:15:00 | 100 | 29,6700 |
20.09.24 16:14:34 | 109 | 29,6800 |