Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:53 | 200 | 29,6900 |
20.09.24 15:59:53 | 200 | 29,6900 |
20.09.24 15:59:53 | 100 | 29,6900 |
20.09.24 15:59:46 | 100 | 29,6950 |
20.09.24 15:59:20 | 100 | 29,6900 |
20.09.24 15:59:20 | 100 | 29,7000 |
20.09.24 15:59:20 | 100 | 29,7100 |
20.09.24 15:59:20 | 200 | 29,7100 |
20.09.24 15:59:20 | 200 | 29,7100 |
20.09.24 15:59:20 | 100 | 29,7100 |
20.09.24 15:59:20 | 200 | 29,7100 |
20.09.24 15:58:13 | 100 | 29,7250 |
20.09.24 15:58:13 | 100 | 29,7200 |
20.09.24 15:58:13 | 100 | 29,7100 |
20.09.24 15:58:13 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:13 | 100 | 29,7250 |
20.09.24 15:58:11 | 100 | 29,7250 |
20.09.24 15:58:11 | 100 | 29,7300 |
20.09.24 15:58:11 | 100 | 29,7200 |
20.09.24 15:58:11 | 100 | 29,7200 |
20.09.24 15:58:11 | 200 | 29,7200 |
20.09.24 15:58:11 | 100 | 29,7200 |
20.09.24 15:58:09 | 100 | 29,7350 |
20.09.24 15:58:09 | 188 | 29,7400 |
20.09.24 15:58:09 | 166 | 29,7400 |
20.09.24 15:58:08 | 100 | 29,7450 |
20.09.24 15:58:08 | 100 | 29,7450 |
20.09.24 15:57:33 | 132 | 29,7500 |
20.09.24 15:57:19 | 243 | 29,7420 |
20.09.24 15:57:13 | 137 | 29,7525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:38 | 200 | 29,7400 |
20.09.24 15:56:38 | 100 | 29,7450 |
20.09.24 15:56:34 | 100 | 29,7500 |
20.09.24 15:56:34 | 200 | 29,7500 |
20.09.24 15:56:34 | 100 | 29,7500 |
20.09.24 15:56:31 | 100 | 29,7500 |
20.09.24 15:56:26 | 100 | 29,7400 |
20.09.24 15:56:26 | 100 | 29,7400 |
20.09.24 15:56:26 | 100 | 29,7400 |
20.09.24 15:56:20 | 100 | 29,7300 |
20.09.24 15:56:19 | 171 | 29,7050 |
20.09.24 15:55:03 | 100 | 29,7100 |
20.09.24 15:55:02 | 100 | 29,7100 |
20.09.24 15:55:01 | 100 | 29,7100 |
20.09.24 15:55:01 | 200 | 29,7000 |