Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:44 | 100 | 29,6900 |
20.09.24 15:51:25 | 100 | 29,6750 |
20.09.24 15:51:10 | 100 | 29,6700 |
20.09.24 15:51:08 | 200 | 29,6700 |
20.09.24 15:50:32 | 100 | 29,6450 |
20.09.24 15:50:30 | 100 | 29,6450 |
20.09.24 15:50:21 | 100 | 29,6500 |
20.09.24 15:50:18 | 100 | 29,6500 |
20.09.24 15:49:52 | 100 | 29,6400 |
20.09.24 15:49:52 | 100 | 29,6400 |
20.09.24 15:49:52 | 300 | 29,6600 |
20.09.24 15:49:45 | 300 | 29,6650 |
20.09.24 15:49:44 | 200 | 29,6600 |
20.09.24 15:49:23 | 700 | 29,6700 |
20.09.24 15:49:21 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:20 | 100 | 29,6800 |
20.09.24 15:49:20 | 100 | 29,6800 |
20.09.24 15:49:20 | 100 | 29,6800 |
20.09.24 15:49:20 | 4,47 Tsd. | 29,6901 |
20.09.24 15:49:20 | 988 | 29,6901 |
20.09.24 15:49:20 | 100 | 29,6901 |
20.09.24 15:49:20 | 100 | 29,6900 |
20.09.24 15:49:20 | 130 | 29,6900 |
20.09.24 15:49:19 | 100 | 29,7000 |
20.09.24 15:49:19 | 100 | 29,7000 |
20.09.24 15:49:12 | 300 | 29,7000 |
20.09.24 15:49:12 | 100 | 29,7000 |
20.09.24 15:49:12 | 100 | 29,7000 |
20.09.24 15:49:11 | 200 | 29,7000 |
20.09.24 15:48:55 | 200 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:55 | 100 | 29,6900 |
20.09.24 15:48:55 | 100 | 29,6900 |
20.09.24 15:48:55 | 100 | 29,6900 |
20.09.24 15:48:50 | 100 | 29,6900 |
20.09.24 15:48:49 | 100 | 29,6600 |
20.09.24 15:48:49 | 100 | 29,6500 |
20.09.24 15:48:49 | 100 | 29,6400 |
20.09.24 15:48:49 | 100 | 29,6200 |
20.09.24 15:48:13 | 100 | 29,6100 |
20.09.24 15:48:13 | 300 | 29,6150 |
20.09.24 15:48:13 | 300 | 29,6150 |
20.09.24 15:47:25 | 100 | 29,6200 |
20.09.24 15:47:10 | 100 | 29,6200 |
20.09.24 15:47:10 | 100 | 29,6200 |
20.09.24 15:47:10 | 100 | 29,6200 |